NASDAQ · ONCO

Onconetix, Inc.

Healthcare · Biotechnology

$0.57

Up+$0.06 (+10.54%)

Updated Nov 4, 2026, 7:31 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ONCO

ONCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ONCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.5426	$0.5695	$0.515	$0.569	645.73K
Nov 2, 2026	$0.5375	$0.5626	$0.5012	$0.5428	660.1K
Oct 30, 2026	$0.543	$0.5849	$0.5211	$0.561	1.19M
Oct 29, 2026	$0.6225	$0.647	$0.5512	$0.586	6.91M
Oct 28, 2026	$0.508	$0.6784	$0.4805	$0.5979	45.22M
Oct 27, 2026	$0.3501	$0.4806	$0.3423	$0.4746	2.52M
Oct 26, 2026	$0.4102	$0.4307	$0.393	$0.3991	829.94K
Oct 23, 2026	$0.427	$0.4295	$0.4002	$0.418	572.99K
Oct 22, 2026	$0.455	$0.455	$0.40	$0.4068	554.72K
Oct 21, 2026	$0.43	$0.463	$0.4116	$0.4352	689.25K
Oct 20, 2026	$0.4285	$0.4288	$0.3801	$0.4064	334.57K
Oct 19, 2026	$0.4825	$0.4957	$0.4221	$0.4303	368.46K
Oct 16, 2026	$0.5218	$0.5299	$0.4625	$0.4788	637.37K
Oct 15, 2026	$0.54	$0.5539	$0.5331	$0.548	160.12K
Oct 14, 2026	$0.557	$0.5821	$0.5402	$0.5481	252.73K
Oct 13, 2026	$0.552	$0.58	$0.535	$0.555	327.97K
Oct 12, 2026	$0.591	$0.6007	$0.56	$0.5904	789.45K
Oct 9, 2026	$0.6423	$0.6449	$0.6005	$0.62	1.07M
Oct 8, 2026	$0.6196	$0.8571	$0.60	$0.6543	46.9M
Oct 7, 2026	$0.66	$0.66	$0.58	$0.5972	610.06K
Oct 6, 2026	$0.6735	$0.6861	$0.623	$0.6611	523.26K