Skip to main content
S&P 5007,802.33-0.21%DOW51,230.14-0.57%NASDAQ27,499.83-0.36%BTC$83,054.00-2.95%ETH$2,546.46-5.51%GOLD$4,140.50-1.11%OIL$88.21-1.38%
Smart Investors Daily
SID Premium
ON

NASDAQ · ONCO

Onconetix, Inc.

Healthcare · Biotechnology

$0.66

Down-$0.03 (-4.07%)

Updated Oct 7, 2026, 5:45 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.31M
P/E ratio
-0.07
Dividend yield
0.00%
52-week range
$0.36 – $20.95
Volume
523.26K
Avg. volume
114.33K

Price performance · ONCO

ONCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

ONCO closed at $0.66 after 21 trading sessions, down 21.30% for the selected period.

Last close
$0.66
Period change
-21.30%
Period low
$0.64
Period high
$1.11
Daily close
View OHLC price history
ONCO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$0.6735$0.6861$0.623$0.6611523.26K
Oct 5, 2026$0.7201$0.7299$0.67$0.673509.78K
Oct 2, 2026$0.7376$0.75$0.713$0.7337409.4K
Oct 1, 2026$0.78$0.78$0.7044$0.7441884.07K
Sep 30, 2026$0.758$0.8699$0.75$0.7823914.53K
Sep 29, 2026$1.05$1.07$0.72$0.825.47M
Sep 28, 2026$1.19$1.36$1.05$1.1122.57M
Sep 25, 2026$1.12$1.42$1.00$1.0347.79M
Sep 24, 2026$0.83$0.92$0.78$0.91095.79M
Sep 23, 2026$0.655$1.15$0.655$0.9131.96M
Sep 22, 2026$0.644$0.6999$0.644$0.6831165.36K
Sep 21, 2026$0.6427$0.6685$0.6339$0.6549133.88K
Sep 18, 2026$0.67$0.68$0.639$0.639171.64K
Sep 17, 2026$0.66$0.6741$0.6501$0.6635102.96K
Sep 16, 2026$0.639$0.69$0.639$0.6634129.35K
Sep 15, 2026$0.6491$0.6778$0.5859$0.6452612.4K
Sep 14, 2026$0.7639$0.778$0.6374$0.6374553.64K
Sep 11, 2026$0.7898$0.7898$0.744$0.7564166.42K
Sep 10, 2026$0.8186$0.8439$0.767$0.7822172.91K
Sep 9, 2026$0.835$0.835$0.8006$0.8132266.11K
Sep 8, 2026$0.8611$0.95$0.82$0.841.26M

Latest ONCO news

The latest Smart Investors Daily articles mentioning ONCO.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By