sec filing
ON
NASDAQ · ONCO
Onconetix, Inc.
Healthcare · Biotechnology
$0.78
Up+$0.01 (+0.81%)
Updated Sep 11, 2026, 1:45 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.31M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $20.95
- Volume
- 172.91K
- Avg. volume
- 114.33K
Price performance
ONCO price history
1M range · 20 trading sessions · Daily adjusted prices
ONCO closed at $0.78 after 20 trading sessions, down 11.36% for the selected period.
- Last close
- $0.78
- Period change
- -11.36%
- Period low
- $0.61
- Period high
- $1.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.8186 | $0.8439 | $0.767 | $0.7822 | 172.91K |
| Sep 9, 2026 | $0.835 | $0.835 | $0.8006 | $0.8132 | 266.11K |
| Sep 8, 2026 | $0.8611 | $0.95 | $0.82 | $0.84 | 1.26M |
| Sep 4, 2026 | $0.7385 | $1.05 | $0.7106 | $1.02 | 6.66M |
| Sep 3, 2026 | $0.6818 | $0.7445 | $0.6601 | $0.739 | 289.13K |
| Sep 2, 2026 | $0.62 | $0.7034 | $0.62 | $0.6743 | 98.32K |
| Sep 1, 2026 | $0.6192 | $0.69 | $0.6192 | $0.6528 | 127.32K |
| Aug 31, 2026 | $0.60 | $0.64 | $0.5868 | $0.6268 | 153.66K |
| Aug 28, 2026 | $0.628 | $0.6439 | $0.61 | $0.6123 | 91.48K |
| Aug 27, 2026 | $0.65 | $0.65 | $0.632 | $0.632 | 101.29K |
| Aug 26, 2026 | $0.6449 | $0.6558 | $0.64 | $0.641 | 80.07K |
| Aug 25, 2026 | $0.64 | $0.66 | $0.64 | $0.643 | 106.84K |
| Aug 24, 2026 | $0.65 | $0.6572 | $0.6333 | $0.656 | 353.53K |
| Aug 21, 2026 | $0.651 | $0.666 | $0.6207 | $0.6505 | 225.62K |
| Aug 20, 2026 | $0.6897 | $0.71 | $0.66 | $0.667 | 231.25K |
| Aug 19, 2026 | $0.7478 | $0.7478 | $0.6993 | $0.711 | 320.59K |
| Aug 18, 2026 | $0.76 | $0.7979 | $0.71 | $0.7503 | 737.6K |
| Aug 17, 2026 | $0.807 | $0.807 | $0.7402 | $0.7575 | 159.85K |
| Aug 14, 2026 | $0.88 | $0.88 | $0.8113 | $0.8113 | 236.76K |
| Aug 13, 2026 | $0.905 | $0.9261 | $0.8801 | $0.8824 | 44.47K |
Latest ONCO news
The latest Smart Investors Daily articles mentioning ONCO.
Stock researchMarket Activity · Short Interest
Loading stock research…