NASDAQ · ONCO

Onconetix, Inc.

Healthcare · Biotechnology

$0.66

Down-$0.06 (-9.50%)

Updated Oct 7, 2026, 7:29 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ONCO

ONCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ONCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.6735	$0.6861	$0.623	$0.6611	523.26K
Oct 5, 2026	$0.7201	$0.7299	$0.67	$0.673	509.78K
Oct 2, 2026	$0.7376	$0.75	$0.713	$0.7337	409.4K
Oct 1, 2026	$0.78	$0.78	$0.7044	$0.7441	884.07K
Sep 30, 2026	$0.758	$0.8699	$0.75	$0.7823	914.53K
Sep 29, 2026	$1.05	$1.07	$0.72	$0.82	5.47M
Sep 28, 2026	$1.19	$1.36	$1.05	$1.11	22.57M
Sep 25, 2026	$1.12	$1.42	$1.00	$1.03	47.79M
Sep 24, 2026	$0.83	$0.92	$0.78	$0.9109	5.79M
Sep 23, 2026	$0.655	$1.15	$0.655	$0.91	31.96M
Sep 22, 2026	$0.644	$0.6999	$0.644	$0.6831	165.36K
Sep 21, 2026	$0.6427	$0.6685	$0.6339	$0.6549	133.88K
Sep 18, 2026	$0.67	$0.68	$0.639	$0.639	171.64K
Sep 17, 2026	$0.66	$0.6741	$0.6501	$0.6635	102.96K
Sep 16, 2026	$0.639	$0.69	$0.639	$0.6634	129.35K
Sep 15, 2026	$0.6491	$0.6778	$0.5859	$0.6452	612.4K
Sep 14, 2026	$0.7639	$0.778	$0.6374	$0.6374	553.64K
Sep 11, 2026	$0.7898	$0.7898	$0.744	$0.7564	166.42K
Sep 10, 2026	$0.8186	$0.8439	$0.767	$0.7822	172.91K
Sep 9, 2026	$0.835	$0.835	$0.8006	$0.8132	266.11K
Sep 8, 2026	$0.8611	$0.95	$0.82	$0.84	1.26M