NASDAQ · ONCY

Oncolytics Biotech Inc.

Healthcare · Biotechnology

$0.41

Down-$0.03 (-6.35%)

Updated Nov 10, 2026, 9:51 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ONCY

ONCY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

ONCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$0.45	$0.46	$0.3829	$0.4077	1.14M
Nov 6, 2026	$0.4551	$0.461	$0.4282	$0.4394	516.95K
Nov 5, 2026	$0.43	$0.457	$0.3841	$0.4488	2.86M
Nov 4, 2026	$0.4101	$0.4442	$0.3949	$0.4248	873.74K
Nov 3, 2026	$0.40	$0.4072	$0.3816	$0.39	554.44K
Nov 2, 2026	$0.4237	$0.4255	$0.394	$0.40	847.95K
Oct 30, 2026	$0.4207	$0.4299	$0.405	$0.4254	764.33K
Oct 29, 2026	$0.44	$0.45	$0.425	$0.4277	607.28K
Oct 28, 2026	$0.46	$0.4631	$0.43	$0.4416	2.19M
Oct 27, 2026	$0.4703	$0.4998	$0.4601	$0.4623	859.33K
Oct 26, 2026	$0.51	$0.52	$0.47	$0.4732	711.69K
Oct 23, 2026	$0.505	$0.5077	$0.49	$0.5023	376.01K
Oct 22, 2026	$0.5041	$0.515	$0.50	$0.5002	406.92K
Oct 21, 2026	$0.50	$0.5204	$0.4907	$0.5114	771.83K
Oct 20, 2026	$0.51	$0.5229	$0.49	$0.4986	1.2M
Oct 19, 2026	$0.5105	$0.55	$0.4901	$0.4963	697.04K
Oct 16, 2026	$0.55	$0.55	$0.4851	$0.4981	1.34M
Oct 15, 2026	$0.55	$0.5875	$0.5211	$0.5476	1.3M
Oct 14, 2026	$0.495	$0.56	$0.4422	$0.5382	3.15M
Oct 13, 2026	$0.489	$0.5033	$0.45	$0.49	4.2M
Oct 12, 2026	$0.5702	$0.5895	$0.4414	$0.4733	3.32M