NASDAQ · ONCY

Oncolytics Biotech Inc.

Healthcare · Biotechnology

$0.60

Down-$0.01 (-1.15%)

Updated Oct 7, 2026, 2:16 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ONCY

ONCY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ONCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.60	$0.605	$0.5757	$0.598	859.73K
Oct 5, 2026	$0.6362	$0.6362	$0.58	$0.5969	1.94M
Oct 2, 2026	$0.6521	$0.6521	$0.6211	$0.631	611.81K
Oct 1, 2026	$0.668	$0.6763	$0.63	$0.6412	693.11K
Sep 30, 2026	$0.68	$0.6832	$0.65	$0.6682	867.17K
Sep 29, 2026	$0.67	$0.68	$0.66	$0.6745	784.33K
Sep 28, 2026	$0.6846	$0.718	$0.663	$0.663	1.13M
Sep 25, 2026	$0.69	$0.694	$0.667	$0.6833	826.24K
Sep 24, 2026	$0.6765	$0.686	$0.6419	$0.6792	1.21M
Sep 23, 2026	$0.73	$0.73	$0.6602	$0.6765	1.89M
Sep 22, 2026	$0.76	$0.7785	$0.71	$0.7133	2.08M
Sep 21, 2026	$0.77	$0.7898	$0.7604	$0.7663	697.38K
Sep 18, 2026	$0.7752	$0.7775	$0.7553	$0.77	491.9K
Sep 17, 2026	$0.7817	$0.802	$0.77	$0.77	595.34K
Sep 16, 2026	$0.7832	$0.804	$0.7606	$0.7688	958.77K
Sep 15, 2026	$0.8328	$0.84	$0.78	$0.78	909.77K
Sep 14, 2026	$0.7621	$0.8501	$0.7556	$0.8127	1.4M
Sep 11, 2026	$0.7745	$0.7745	$0.7305	$0.7455	1.2M
Sep 10, 2026	$0.7933	$0.8274	$0.76	$0.772	3.79M
Sep 9, 2026	$0.8038	$0.8264	$0.7922	$0.795	742.16K
Sep 8, 2026	$0.83	$0.8435	$0.7921	$0.805	1.15M