NASDAQ · ONCY

Oncolytics Biotech Inc.

Healthcare · Biotechnology

$0.86

Down-$0.01 (-1.12%)

Updated Aug 27, 2026, 2:25 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ONCY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ONCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$0.8598	$0.8657	$0.8401	$0.8556	410.86K
Aug 25, 2026	$0.85	$0.87	$0.8401	$0.8614	777.41K
Aug 24, 2026	$0.8499	$0.85	$0.8039	$0.8441	488.77K
Aug 21, 2026	$0.80	$0.8492	$0.80	$0.8431	545.01K
Aug 20, 2026	$0.8264	$0.8266	$0.7901	$0.8017	682.04K
Aug 19, 2026	$0.841	$0.86	$0.825	$0.831	608.72K
Aug 18, 2026	$0.82	$0.856	$0.82	$0.8448	798.71K
Aug 17, 2026	$0.8375	$0.8488	$0.8123	$0.8227	523.15K
Aug 14, 2026	$0.80	$0.846	$0.7832	$0.834	1.13M
Aug 13, 2026	$0.84	$0.84	$0.80	$0.80	587.3K
Aug 12, 2026	$0.803	$0.828	$0.7939	$0.8237	716.02K
Aug 11, 2026	$0.80	$0.825	$0.78	$0.82	672.97K
Aug 10, 2026	$0.796	$0.8099	$0.7601	$0.8028	813.61K
Aug 7, 2026	$0.8045	$0.82	$0.7929	$0.8025	571.29K
Aug 6, 2026	$0.786	$0.8179	$0.786	$0.8006	555.33K
Aug 5, 2026	$0.8036	$0.8099	$0.782	$0.7972	431.72K
Aug 4, 2026	$0.795	$0.82	$0.78	$0.8105	578.64K
Aug 3, 2026	$0.7533	$0.7917	$0.75	$0.775	747.03K
Jul 31, 2026	$0.765	$0.7661	$0.7371	$0.7533	834.86K
Jul 30, 2026	$0.7587	$0.766	$0.7301	$0.753	998.4K
Jul 29, 2026	$0.78	$0.7898	$0.745	$0.7516	907.7K