NASDAQ · ONCY

Oncolytics Biotech Inc.

Healthcare · Biotechnology

$0.46

Down-$0.03 (-5.41%)

Updated Oct 28, 2026, 6:49 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ONCY

ONCY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ONCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$0.4703	$0.4998	$0.4601	$0.4623	859.33K
Oct 26, 2026	$0.51	$0.52	$0.47	$0.4732	711.69K
Oct 23, 2026	$0.505	$0.5077	$0.49	$0.5023	376.01K
Oct 22, 2026	$0.5041	$0.515	$0.50	$0.5002	406.92K
Oct 21, 2026	$0.50	$0.5204	$0.4907	$0.5114	771.83K
Oct 20, 2026	$0.51	$0.5229	$0.49	$0.4986	1.2M
Oct 19, 2026	$0.5105	$0.55	$0.4901	$0.4963	697.04K
Oct 16, 2026	$0.55	$0.55	$0.4851	$0.4981	1.34M
Oct 15, 2026	$0.55	$0.5875	$0.5211	$0.5476	1.3M
Oct 14, 2026	$0.495	$0.56	$0.4422	$0.5382	3.15M
Oct 13, 2026	$0.489	$0.5033	$0.45	$0.49	4.2M
Oct 12, 2026	$0.5702	$0.5895	$0.4414	$0.4733	3.32M
Oct 9, 2026	$0.5463	$0.5696	$0.525	$0.557	1.46M
Oct 8, 2026	$0.60	$0.6053	$0.5418	$0.5444	1.12M
Oct 7, 2026	$0.59	$0.61	$0.5845	$0.5958	669.46K
Oct 6, 2026	$0.60	$0.605	$0.5757	$0.598	859.73K
Oct 5, 2026	$0.6362	$0.6362	$0.58	$0.5969	1.94M
Oct 2, 2026	$0.6521	$0.6521	$0.6211	$0.631	611.81K
Oct 1, 2026	$0.668	$0.6763	$0.63	$0.6412	693.11K
Sep 30, 2026	$0.68	$0.6832	$0.65	$0.6682	867.17K
Sep 29, 2026	$0.67	$0.68	$0.66	$0.6745	784.33K