sec filing
ON
NASDAQ · ONCY
Oncolytics Biotech Inc.
Healthcare · Biotechnology
$0.86
Up+$0.00 (+0.15%)
Updated Aug 27, 2026, 4:37 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.06M
- P/E ratio
- -3.94
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $1.51
- Volume
- 410.86K
- Avg. volume
- 891.91K
Price performance
ONCY price history
1M range · 21 trading sessions · Daily adjusted prices
ONCY closed at $0.86 after 21 trading sessions, up 13.84% for the selected period.
- Last close
- $0.86
- Period change
- +13.84%
- Period low
- $0.75
- Period high
- $0.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $0.8598 | $0.8657 | $0.8401 | $0.8556 | 410.86K |
| Aug 25, 2026 | $0.85 | $0.87 | $0.8401 | $0.8614 | 777.41K |
| Aug 24, 2026 | $0.8499 | $0.85 | $0.8039 | $0.8441 | 488.77K |
| Aug 21, 2026 | $0.80 | $0.8492 | $0.80 | $0.8431 | 545.01K |
| Aug 20, 2026 | $0.8264 | $0.8266 | $0.7901 | $0.8017 | 682.04K |
| Aug 19, 2026 | $0.841 | $0.86 | $0.825 | $0.831 | 608.72K |
| Aug 18, 2026 | $0.82 | $0.856 | $0.82 | $0.8448 | 798.71K |
| Aug 17, 2026 | $0.8375 | $0.8488 | $0.8123 | $0.8227 | 523.15K |
| Aug 14, 2026 | $0.80 | $0.846 | $0.7832 | $0.834 | 1.13M |
| Aug 13, 2026 | $0.84 | $0.84 | $0.80 | $0.80 | 587.3K |
| Aug 12, 2026 | $0.803 | $0.828 | $0.7939 | $0.8237 | 716.02K |
| Aug 11, 2026 | $0.80 | $0.825 | $0.78 | $0.82 | 672.97K |
| Aug 10, 2026 | $0.796 | $0.8099 | $0.7601 | $0.8028 | 813.61K |
| Aug 7, 2026 | $0.8045 | $0.82 | $0.7929 | $0.8025 | 571.29K |
| Aug 6, 2026 | $0.786 | $0.8179 | $0.786 | $0.8006 | 555.33K |
| Aug 5, 2026 | $0.8036 | $0.8099 | $0.782 | $0.7972 | 431.72K |
| Aug 4, 2026 | $0.795 | $0.82 | $0.78 | $0.8105 | 578.64K |
| Aug 3, 2026 | $0.7533 | $0.7917 | $0.75 | $0.775 | 747.03K |
| Jul 31, 2026 | $0.765 | $0.7661 | $0.7371 | $0.7533 | 834.86K |
| Jul 30, 2026 | $0.7587 | $0.766 | $0.7301 | $0.753 | 998.4K |
| Jul 29, 2026 | $0.78 | $0.7898 | $0.745 | $0.7516 | 907.7K |
Latest ONCY news
The latest Smart Investors Daily articles mentioning ONCY.
Stock researchCompany · Financials
Loading stock research…