sec filing
ON
NASDAQ · ONCY
Oncolytics Biotech Inc.
Healthcare · Biotechnology
$0.46
Down-$0.02 (-4.48%)
Updated Oct 28, 2026, 9:02 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.06M
- P/E ratio
- -3.94
- Dividend yield
- 0.00%
- 52-week range
- $0.44 – $1.32
- Volume
- 859.33K
- Avg. volume
- 891.91K
Price performance · ONCY
ONCY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
ONCY closed at $0.46 after 21 trading sessions, down 31.46% for the selected period.
- Last close
- $0.46
- Period change
- -31.46%
- Period low
- $0.46
- Period high
- $0.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.4703 | $0.4998 | $0.4601 | $0.4623 | 859.33K |
| Oct 26, 2026 | $0.51 | $0.52 | $0.47 | $0.4732 | 711.69K |
| Oct 23, 2026 | $0.505 | $0.5077 | $0.49 | $0.5023 | 376.01K |
| Oct 22, 2026 | $0.5041 | $0.515 | $0.50 | $0.5002 | 406.92K |
| Oct 21, 2026 | $0.50 | $0.5204 | $0.4907 | $0.5114 | 771.83K |
| Oct 20, 2026 | $0.51 | $0.5229 | $0.49 | $0.4986 | 1.2M |
| Oct 19, 2026 | $0.5105 | $0.55 | $0.4901 | $0.4963 | 697.04K |
| Oct 16, 2026 | $0.55 | $0.55 | $0.4851 | $0.4981 | 1.34M |
| Oct 15, 2026 | $0.55 | $0.5875 | $0.5211 | $0.5476 | 1.3M |
| Oct 14, 2026 | $0.495 | $0.56 | $0.4422 | $0.5382 | 3.15M |
| Oct 13, 2026 | $0.489 | $0.5033 | $0.45 | $0.49 | 4.2M |
| Oct 12, 2026 | $0.5702 | $0.5895 | $0.4414 | $0.4733 | 3.32M |
| Oct 9, 2026 | $0.5463 | $0.5696 | $0.525 | $0.557 | 1.46M |
| Oct 8, 2026 | $0.60 | $0.6053 | $0.5418 | $0.5444 | 1.12M |
| Oct 7, 2026 | $0.59 | $0.61 | $0.5845 | $0.5958 | 669.46K |
| Oct 6, 2026 | $0.60 | $0.605 | $0.5757 | $0.598 | 859.73K |
| Oct 5, 2026 | $0.6362 | $0.6362 | $0.58 | $0.5969 | 1.94M |
| Oct 2, 2026 | $0.6521 | $0.6521 | $0.6211 | $0.631 | 611.81K |
| Oct 1, 2026 | $0.668 | $0.6763 | $0.63 | $0.6412 | 693.11K |
| Sep 30, 2026 | $0.68 | $0.6832 | $0.65 | $0.6682 | 867.17K |
| Sep 29, 2026 | $0.67 | $0.68 | $0.66 | $0.6745 | 784.33K |
Latest ONCY news
The latest Smart Investors Daily articles mentioning ONCY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…