ON
NASDAQ · ONEG
OneConstruction Group Limited
Industrials · Engineering & Construction
$0.78
Down-$0.03 (-3.32%)
Updated Oct 30, 2026, 3:49 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.14M
- P/E ratio
- 16.67
- Dividend yield
- 0.00%
- 52-week range
- $0.64 – $14.95
- Volume
- 12.84K
- Avg. volume
- 398.94K
Price performance · ONEG
ONEG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ONEG closed at $0.78 after 21 trading sessions, down 21.69% for the selected period.
- Last close
- $0.78
- Period change
- -21.69%
- Period low
- $0.69
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.765 | $0.7984 | $0.7102 | $0.7831 | 12.84K |
| Oct 28, 2026 | $0.70 | $0.81 | $0.70 | $0.81 | 36.26K |
| Oct 27, 2026 | $0.82 | $0.8202 | $0.7105 | $0.7847 | 50.87K |
| Oct 26, 2026 | $0.7869 | $0.8864 | $0.7869 | $0.8253 | 16.57K |
| Oct 23, 2026 | $0.7167 | $0.80 | $0.6963 | $0.80 | 90.65K |
| Oct 22, 2026 | $0.7184 | $0.7487 | $0.6737 | $0.7147 | 40.82K |
| Oct 21, 2026 | $0.6437 | $0.748 | $0.6437 | $0.748 | 61.51K |
| Oct 20, 2026 | $0.69 | $0.72 | $0.6501 | $0.6992 | 103.16K |
| Oct 19, 2026 | $0.8356 | $0.84 | $0.6835 | $0.6899 | 169.19K |
| Oct 16, 2026 | $0.90 | $0.90 | $0.81 | $0.8122 | 50.37K |
| Oct 15, 2026 | $0.89 | $0.95 | $0.89 | $0.90 | 31.4K |
| Oct 14, 2026 | $0.945 | $0.945 | $0.90 | $0.9001 | 11.2K |
| Oct 13, 2026 | $0.91 | $0.9769 | $0.91 | $0.9522 | 12.11K |
| Oct 12, 2026 | $0.98 | $0.9899 | $0.98 | $0.9848 | 11.06K |
| Oct 9, 2026 | $0.9686 | $1.00 | $0.9686 | $0.9921 | 12.62K |
| Oct 8, 2026 | $0.94 | $0.9799 | $0.94 | $0.9688 | 11.37K |
| Oct 7, 2026 | $0.9093 | $0.94 | $0.9093 | $0.928 | 8.54K |
| Oct 6, 2026 | $0.95 | $0.9705 | $0.93 | $0.9302 | 26.47K |
| Oct 5, 2026 | $1.01 | $1.01 | $0.8682 | $0.9218 | 103.08K |
| Oct 2, 2026 | $1.01 | $1.02 | $0.9722 | $1.00 | 40.15K |
| Oct 1, 2026 | $1.00 | $1.01 | $0.998 | $1.00 | 32.28K |
Latest ONEG news
The latest Smart Investors Daily articles mentioning ONEG.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
