ON
NASDAQ · ONEG
OneConstruction Group Limited
Industrials · Engineering & Construction
$1.01
Up+$0.03 (+2.96%)
Updated Aug 21, 2026, 10:24 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.14M
- P/E ratio
- 16.67
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $14.95
- Volume
- 34.16K
- Avg. volume
- 398.94K
Price performance
ONEG price history
1M range · 21 trading sessions · Daily adjusted prices
ONEG closed at $1.01 after 21 trading sessions, down 1.93% for the selected period.
- Last close
- $1.01
- Period change
- -1.93%
- Period low
- $1.01
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $1.02 | $1.05 | $1.01 | $1.0101 | 34.16K |
| Aug 19, 2026 | $1.0199 | $1.0434 | $1.015 | $1.03 | 55.88K |
| Aug 18, 2026 | $1.02 | $1.05 | $1.02 | $1.02 | 15.17K |
| Aug 17, 2026 | $1.0562 | $1.0669 | $1.03 | $1.04 | 24.51K |
| Aug 14, 2026 | $1.06 | $1.10 | $1.04 | $1.07 | 76.26K |
| Aug 13, 2026 | $1.03 | $1.04 | $1.02 | $1.035 | 55.49K |
| Aug 12, 2026 | $1.03 | $1.03 | $1.02 | $1.02 | 24.16K |
| Aug 11, 2026 | $1.02 | $1.04 | $1.02 | $1.02 | 42.55K |
| Aug 10, 2026 | $1.03 | $1.04 | $1.02 | $1.025 | 65.19K |
| Aug 7, 2026 | $1.02 | $1.035 | $1.01 | $1.03 | 187.36K |
| Aug 6, 2026 | $1.07 | $1.07 | $1.02 | $1.03 | 31.28K |
| Aug 5, 2026 | $1.04 | $1.07 | $1.02 | $1.05 | 42.4K |
| Aug 4, 2026 | $1.05 | $1.05 | $1.02 | $1.04 | 8.09K |
| Aug 3, 2026 | $1.0389 | $1.05 | $1.03 | $1.03 | 23.94K |
| Jul 31, 2026 | $1.06 | $1.06 | $1.02 | $1.02 | 19.28K |
| Jul 30, 2026 | $1.03 | $1.07 | $1.01 | $1.0301 | 48.31K |
| Jul 29, 2026 | $1.01 | $1.06 | $1.01 | $1.05 | 20.07K |
| Jul 28, 2026 | $1.035 | $1.04 | $1.03 | $1.03 | 45.84K |
| Jul 27, 2026 | $1.01 | $1.05 | $1.01 | $1.03 | 46.04K |
| Jul 24, 2026 | $1.04 | $1.05 | $1.02 | $1.02 | 27.01K |
| Jul 23, 2026 | $1.09 | $1.09 | $1.01 | $1.03 | 45.84K |
Latest ONEG news
The latest Smart Investors Daily articles mentioning ONEG.
Stock researchResearch & News · Analysis
Loading stock research…
