ON
NASDAQ · ONEG
OneConstruction Group Limited
Industrials · Engineering & Construction
$1.03
Up+$0.01 (+0.98%)
Updated Sep 11, 2026, 10:55 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.14M
- P/E ratio
- 16.67
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $14.95
- Volume
- 28.96K
- Avg. volume
- 398.94K
Price performance
ONEG price history
1M range · 20 trading sessions · Daily adjusted prices
ONEG closed at $1.03 after 20 trading sessions, down 0.48% for the selected period.
- Last close
- $1.03
- Period change
- -0.48%
- Period low
- $1.01
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.02 | $1.04 | $1.02 | $1.03 | 28.96K |
| Sep 9, 2026 | $1.02 | $1.0294 | $1.0199 | $1.02 | 10.78K |
| Sep 8, 2026 | $1.01 | $1.025 | $1.01 | $1.02 | 15.52K |
| Sep 4, 2026 | $1.025 | $1.03 | $1.02 | $1.03 | 8.41K |
| Sep 3, 2026 | $1.02 | $1.03 | $1.02 | $1.025 | 18.03K |
| Sep 2, 2026 | $1.02 | $1.03 | $1.02 | $1.025 | 23.94K |
| Sep 1, 2026 | $1.02 | $1.03 | $1.02 | $1.02 | 8.75K |
| Aug 31, 2026 | $1.02 | $1.0315 | $1.02 | $1.03 | 36.51K |
| Aug 28, 2026 | $1.02 | $1.03 | $1.00 | $1.02 | 41.51K |
| Aug 27, 2026 | $1.02 | $1.02 | $1.01 | $1.02 | 39.23K |
| Aug 26, 2026 | $1.03 | $1.04 | $1.016 | $1.02 | 15.44K |
| Aug 25, 2026 | $1.025 | $1.06 | $1.02 | $1.03 | 47.23K |
| Aug 24, 2026 | $1.05 | $1.05 | $1.02 | $1.03 | 10.95K |
| Aug 21, 2026 | $1.02 | $1.045 | $0.997 | $1.04 | 56.73K |
| Aug 20, 2026 | $1.02 | $1.05 | $1.01 | $1.0101 | 34.16K |
| Aug 19, 2026 | $1.0199 | $1.0434 | $1.015 | $1.03 | 55.88K |
| Aug 18, 2026 | $1.02 | $1.05 | $1.02 | $1.02 | 15.17K |
| Aug 17, 2026 | $1.0562 | $1.0669 | $1.03 | $1.04 | 24.51K |
| Aug 14, 2026 | $1.06 | $1.10 | $1.04 | $1.07 | 76.26K |
| Aug 13, 2026 | $1.03 | $1.04 | $1.02 | $1.035 | 55.49K |
Latest ONEG news
The latest Smart Investors Daily articles mentioning ONEG.
Stock researchMarket Activity · Short Interest
Loading stock research…
