ON
NASDAQ · ONEG
OneConstruction Group Limited
Industrials · Engineering & Construction
$1.00
Up+$0.00 (+0.00%)
Updated Oct 2, 2026, 7:27 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.14M
- P/E ratio
- 16.67
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $14.95
- Volume
- 32.28K
- Avg. volume
- 398.94K
Price performance · ONEG
ONEG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
ONEG closed at $1.00 after 20 trading sessions, down 2.44% for the selected period.
- Last close
- $1.00
- Period change
- -2.44%
- Period low
- $1.00
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $1.00 | $1.01 | $0.998 | $1.00 | 32.28K |
| Sep 30, 2026 | $1.01 | $1.01 | $1.00 | $1.00 | 36.29K |
| Sep 29, 2026 | $1.03 | $1.05 | $1.00 | $1.00 | 41.14K |
| Sep 28, 2026 | $1.01 | $1.025 | $1.00 | $1.01 | 80.96K |
| Sep 25, 2026 | $1.00 | $1.025 | $1.00 | $1.02 | 28.39K |
| Sep 24, 2026 | $1.03 | $1.03 | $1.01 | $1.01 | 30.27K |
| Sep 23, 2026 | $1.0215 | $1.03 | $1.02 | $1.02 | 25.43K |
| Sep 22, 2026 | $1.00 | $1.03 | $1.00 | $1.02 | 30.48K |
| Sep 21, 2026 | $1.03 | $1.04 | $1.02 | $1.02 | 73.72K |
| Sep 18, 2026 | $1.04 | $1.04 | $1.02 | $1.02 | 40.25K |
| Sep 17, 2026 | $1.04 | $1.04 | $1.02 | $1.03 | 16.52K |
| Sep 16, 2026 | $1.02 | $1.04 | $1.01 | $1.02 | 126.9K |
| Sep 15, 2026 | $1.025 | $1.025 | $1.02 | $1.02 | 22.8K |
| Sep 14, 2026 | $1.02 | $1.04 | $1.02 | $1.03 | 9.03K |
| Sep 11, 2026 | $1.05 | $1.05 | $1.02 | $1.03 | 34.67K |
| Sep 10, 2026 | $1.02 | $1.04 | $1.02 | $1.03 | 28.96K |
| Sep 9, 2026 | $1.02 | $1.0294 | $1.0199 | $1.02 | 10.78K |
| Sep 8, 2026 | $1.01 | $1.025 | $1.01 | $1.02 | 15.52K |
| Sep 4, 2026 | $1.025 | $1.03 | $1.02 | $1.03 | 8.41K |
| Sep 3, 2026 | $1.02 | $1.03 | $1.02 | $1.025 | 18.03K |
Latest ONEG news
The latest Smart Investors Daily articles mentioning ONEG.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
