NASDAQ · ONMD

OneMedNet Corporation

Healthcare · Medical - Healthcare Information Services

$4.28

Down-$0.08 (-1.87%)

Updated Nov 3, 2026, 3:59 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ONMD

ONMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ONMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$4.16	$4.35	$4.1107	$4.28	8.95K
Oct 30, 2026	$4.21	$4.33	$4.10	$4.22	61.04K
Oct 29, 2026	$4.45	$4.589	$4.28	$4.37	47.94K
Oct 28, 2026	$4.41	$4.46	$4.1905	$4.46	7.2K
Oct 27, 2026	$4.36	$4.54	$4.305	$4.40	21.79K
Oct 26, 2026	$4.79	$4.79	$4.3501	$4.47	7.52K
Oct 23, 2026	$4.96	$4.99	$4.4649	$4.71	18.51K
Oct 22, 2026	$4.75	$4.97	$4.51	$4.91	42.32K
Oct 21, 2026	$4.68	$4.68	$4.58	$4.58	6.72K
Oct 20, 2026	$4.89	$4.89	$4.64	$4.748	6.74K
Oct 19, 2026	$4.78	$4.82	$4.60	$4.62	17.03K
Oct 16, 2026	$4.7402	$4.83	$4.51	$4.51	18.04K
Oct 15, 2026	$4.63	$4.7899	$4.4001	$4.75	28.3K
Oct 14, 2026	$4.41	$4.71	$4.12	$4.71	104.62K
Oct 13, 2026	$3.88	$4.0754	$3.6101	$4.02	37.06K
Oct 12, 2026	$4.18	$4.2157	$3.90	$3.93	42.84K
Oct 9, 2026	$4.794	$4.845	$4.30	$4.30	24.92K
Oct 8, 2026	$4.89	$4.915	$4.72	$4.82	28.41K
Oct 7, 2026	$4.92	$5.135	$4.90	$4.91	30.08K
Oct 6, 2026	$5.09	$5.255	$4.97	$4.97	48.54K
Oct 5, 2026	$5.36	$5.5201	$5.11	$5.11	33.28K