ON
NASDAQ · ONTX
Onconova Therapeutics, Inc.
Healthcare · Biotechnology
$16.49
Up+$0.19 (+1.17%)
Updated Oct 12, 2026, 12:50 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.9M
- P/E ratio
- -1.49
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 2.78K
- Avg. volume
- 126.34K
Price performance · ONTX
ONTX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ONTX closed at $16.49 after 20 trading sessions, up 33.56% for the selected period.
- Last close
- $16.49
- Period change
- +33.56%
- Period low
- $11.65
- Period high
- $20.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $17.87 | $17.87 | $16.2601 | $16.4851 | 2.78K |
| Oct 8, 2026 | $16.855 | $16.855 | $15.822 | $16.2652 | 3.14K |
| Oct 7, 2026 | $17.59 | $17.775 | $16.801 | $17.6175 | 5.43K |
| Oct 6, 2026 | $20.27 | $20.2701 | $18.65 | $18.90 | 7.92K |
| Oct 5, 2026 | $20.315 | $20.4401 | $20.20 | $20.2737 | 4.73K |
| Oct 2, 2026 | $20.86 | $21.9899 | $20.42 | $20.4799 | 7.8K |
| Oct 1, 2026 | $18.55 | $18.9554 | $18.205 | $18.9554 | 3.74K |
| Sep 30, 2026 | $17.39 | $18.48 | $17.39 | $18.1613 | 1.47K |
| Sep 29, 2026 | $17.2932 | $17.7389 | $17.1309 | $17.7389 | 1.38K |
| Sep 28, 2026 | $15.79 | $16.2111 | $15.60 | $16.0265 | 11.05K |
| Sep 25, 2026 | $15.92 | $15.9503 | $15.76 | $15.9503 | 2.21K |
| Sep 24, 2026 | $14.94 | $15.0734 | $14.59 | $15.0734 | 1.15K |
| Sep 23, 2026 | $15.33 | $15.70 | $15.30 | $15.4311 | 1.73K |
| Sep 22, 2026 | $14.572 | $15.575 | $14.572 | $15.5708 | 3.54K |
| Sep 21, 2026 | $14.482 | $14.72 | $14.45 | $14.6911 | 3.03K |
| Sep 18, 2026 | $11.53 | $13.6944 | $11.53 | $13.6944 | 4.09K |
| Sep 17, 2026 | $12.57 | $12.57 | $12.17 | $12.2502 | 5.89K |
| Sep 16, 2026 | $12.04 | $12.67 | $11.3907 | $11.678 | 4.21K |
| Sep 15, 2026 | $12.12 | $12.2593 | $11.2919 | $11.6479 | 3.38K |
| Sep 14, 2026 | $13.99 | $13.99 | $12.3428 | $12.3428 | 3.8K |
Latest ONTX news
The latest Smart Investors Daily articles mentioning ONTX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
