NASDAQ · OPEN

Opendoor Technologies Inc.

Real Estate · Real Estate - Services

$2.31

Down-$0.04 (-1.73%)

Updated Oct 6, 2026, 10:25 PM

SID Score

4.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · OPEN

OPEN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

OPEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.42	$2.43	$2.29	$2.31	27.1M
Oct 2, 2026	$2.51	$2.53	$2.41	$2.44	29.72M
Oct 1, 2026	$2.355	$2.43	$2.2502	$2.40	39.65M
Sep 30, 2026	$2.42	$2.43	$2.35	$2.37	26.65M
Sep 29, 2026	$2.44	$2.4491	$2.35	$2.37	26.91M
Sep 28, 2026	$2.54	$2.54	$2.425	$2.43	30.38M
Sep 25, 2026	$2.54	$2.65	$2.525	$2.57	22.38M
Sep 24, 2026	$2.57	$2.62	$2.52	$2.53	24.96M
Sep 23, 2026	$2.75	$2.75	$2.56	$2.58	35.16M
Sep 22, 2026	$2.77	$2.81	$2.71	$2.76	29.12M
Sep 21, 2026	$2.645	$2.73	$2.61	$2.68	29.18M
Sep 18, 2026	$2.57	$2.63	$2.52	$2.56	40.54M
Sep 17, 2026	$2.685	$2.70	$2.54	$2.56	34.55M
Sep 16, 2026	$2.695	$2.705	$2.53	$2.59	40.95M
Sep 15, 2026	$2.77	$2.77	$2.62	$2.65	42.42M
Sep 14, 2026	$2.74	$2.89	$2.73	$2.79	38.86M
Sep 11, 2026	$2.85	$2.8695	$2.74	$2.79	28.86M
Sep 10, 2026	$2.865	$2.90	$2.79	$2.80	43.86M
Sep 9, 2026	$3.02	$3.08	$2.96	$3.00	31.15M
Sep 8, 2026	$3.13	$3.15	$3.055	$3.07	26.09M