sec filing
OP
NASDAQ · OPEN
Opendoor Technologies Inc.
Real Estate · Real Estate - Services
$1.80
Down-$0.10 (-5.26%)
Updated Nov 1, 2026, 6:05 AM
SID Score
4.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.14B
- P/E ratio
- -16.51
- Dividend yield
- 0.00%
- 52-week range
- $1.76 – $6.00
- Volume
- 31.96M
- Avg. volume
- 181.28M
Price performance · OPEN
OPEN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OPEN closed at $1.80 after 20 trading sessions, down 22.08% for the selected period.
- Last close
- $1.80
- Period change
- -22.08%
- Period low
- $1.80
- Period high
- $2.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.856 | $1.88 | $1.76 | $1.80 | 31.96M |
| Oct 29, 2026 | $1.98 | $2.01 | $1.86 | $1.90 | 32.89M |
| Oct 28, 2026 | $1.89 | $1.93 | $1.83 | $1.91 | 28.52M |
| Oct 27, 2026 | $1.96 | $1.988 | $1.84 | $1.91 | 34.58M |
| Oct 26, 2026 | $1.96 | $1.97 | $1.84 | $1.93 | 39.97M |
| Oct 23, 2026 | $1.98 | $2.03 | $1.94 | $1.98 | 22.51M |
| Oct 22, 2026 | $1.89 | $2.02 | $1.88 | $2.02 | 33.82M |
| Oct 21, 2026 | $2.07 | $2.10 | $1.93 | $1.95 | 27.81M |
| Oct 20, 2026 | $2.01 | $2.12 | $2.01 | $2.06 | 23.68M |
| Oct 19, 2026 | $2.13 | $2.17 | $2.03 | $2.05 | 21.53M |
| Oct 16, 2026 | $2.295 | $2.40 | $2.085 | $2.115 | 65.29M |
| Oct 15, 2026 | $1.955 | $2.35 | $1.93 | $2.32 | 68.56M |
| Oct 14, 2026 | $2.04 | $2.05 | $1.93 | $1.99 | 49.31M |
| Oct 13, 2026 | $2.07 | $2.125 | $2.04 | $2.11 | 27.74M |
| Oct 12, 2026 | $2.215 | $2.22 | $2.065 | $2.09 | 32.3M |
| Oct 9, 2026 | $2.315 | $2.34 | $2.18 | $2.22 | 30.72M |
| Oct 8, 2026 | $2.25 | $2.305 | $2.21 | $2.29 | 28.85M |
| Oct 7, 2026 | $2.21 | $2.30 | $2.13 | $2.27 | 35.74M |
| Oct 6, 2026 | $2.335 | $2.34 | $2.26 | $2.27 | 30.65M |
| Oct 5, 2026 | $2.42 | $2.43 | $2.29 | $2.31 | 27.1M |
Latest OPEN news
The latest Smart Investors Daily articles mentioning OPEN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…