NASDAQ · OPEN

Opendoor Technologies Inc.

Real Estate · Real Estate - Services

$1.80

Down-$0.10 (-5.26%)

Updated Nov 1, 2026, 5:19 AM

SID Score

4.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance · OPEN

OPEN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OPEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.856	$1.88	$1.76	$1.80	31.96M
Oct 29, 2026	$1.98	$2.01	$1.86	$1.90	32.89M
Oct 28, 2026	$1.89	$1.93	$1.83	$1.91	28.52M
Oct 27, 2026	$1.96	$1.988	$1.84	$1.91	34.58M
Oct 26, 2026	$1.96	$1.97	$1.84	$1.93	39.97M
Oct 23, 2026	$1.98	$2.03	$1.94	$1.98	22.51M
Oct 22, 2026	$1.89	$2.02	$1.88	$2.02	33.82M
Oct 21, 2026	$2.07	$2.10	$1.93	$1.95	27.81M
Oct 20, 2026	$2.01	$2.12	$2.01	$2.06	23.68M
Oct 19, 2026	$2.13	$2.17	$2.03	$2.05	21.53M
Oct 16, 2026	$2.295	$2.40	$2.085	$2.115	65.29M
Oct 15, 2026	$1.955	$2.35	$1.93	$2.32	68.56M
Oct 14, 2026	$2.04	$2.05	$1.93	$1.99	49.31M
Oct 13, 2026	$2.07	$2.125	$2.04	$2.11	27.74M
Oct 12, 2026	$2.215	$2.22	$2.065	$2.09	32.3M
Oct 9, 2026	$2.315	$2.34	$2.18	$2.22	30.72M
Oct 8, 2026	$2.25	$2.305	$2.21	$2.29	28.85M
Oct 7, 2026	$2.21	$2.30	$2.13	$2.27	35.74M
Oct 6, 2026	$2.335	$2.34	$2.26	$2.27	30.65M
Oct 5, 2026	$2.42	$2.43	$2.29	$2.31	27.1M