sec filing
NASDAQ · OPHC
OptimumBank Holdings, Inc.
Financial Services · Banks - Regional
$8.98
Down-$0.01 (-0.11%)
Updated Sep 8, 2026, 4:53 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.71M
- P/E ratio
- 3.08
- Dividend yield
- 0.00%
- 52-week range
- $3.91 – $10.68
- Volume
- 63.36K
- Avg. volume
- 27.15K
Price performance
OPHC price history
1M range · 20 trading sessions · Daily adjusted prices
OPHC closed at $8.98 after 20 trading sessions, up 0.67% for the selected period.
- Last close
- $8.98
- Period change
- +0.67%
- Period low
- $8.74
- Period high
- $10.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $8.94 | $9.0799 | $8.65 | $8.98 | 63.36K |
| Sep 3, 2026 | $8.92 | $9.08 | $8.79 | $8.97 | 53.1K |
| Sep 2, 2026 | $8.94 | $9.29 | $8.84 | $8.88 | 146.55K |
| Sep 1, 2026 | $9.00 | $9.055 | $8.72 | $8.95 | 59.93K |
| Aug 31, 2026 | $9.01 | $9.15 | $8.855 | $9.00 | 100.21K |
| Aug 28, 2026 | $8.71 | $9.035 | $8.61 | $8.98 | 112.91K |
| Aug 27, 2026 | $9.27 | $9.35 | $8.74 | $8.74 | 128.33K |
| Aug 26, 2026 | $9.07 | $9.6599 | $9.03 | $9.24 | 163.78K |
| Aug 25, 2026 | $9.11 | $9.215 | $8.91 | $8.96 | 57.47K |
| Aug 24, 2026 | $8.62 | $9.34 | $8.4901 | $9.11 | 315.87K |
| Aug 21, 2026 | $9.19 | $9.62 | $9.05 | $9.30 | 91.07K |
| Aug 20, 2026 | $10.01 | $10.01 | $8.9401 | $9.22 | 181.86K |
| Aug 19, 2026 | $10.03 | $10.30 | $9.87 | $10.10 | 173.83K |
| Aug 18, 2026 | $10.03 | $10.22 | $9.85 | $10.03 | 122.13K |
| Aug 17, 2026 | $9.86 | $10.68 | $9.86 | $10.09 | 414.17K |
| Aug 14, 2026 | $9.17 | $9.93 | $9.17 | $9.81 | 167.15K |
| Aug 13, 2026 | $8.85 | $9.20 | $8.8031 | $9.18 | 75.86K |
| Aug 12, 2026 | $9.05 | $9.20 | $8.80 | $8.95 | 85.84K |
| Aug 11, 2026 | $8.96 | $9.20 | $8.675 | $9.20 | 161.95K |
| Aug 10, 2026 | $8.64 | $9.13 | $8.31 | $8.92 | 329.46K |
Latest OPHC news
The latest Smart Investors Daily articles mentioning OPHC.
Stock researchResearch & News · Competitors
Loading stock research…