sec filing
NASDAQ · OPHC
OptimumBank Holdings, Inc.
Financial Services · Banks - Regional
$9.18
Up+$0.32 (+3.46%)
Updated Aug 14, 2026, 6:03 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.71M
- P/E ratio
- 3.08
- Dividend yield
- 0.00%
- 52-week range
- $3.91 – $9.23
- Volume
- 75.86K
- Avg. volume
- 27.15K
Price performance
OPHC price history
1M range · 21 trading sessions · Daily adjusted prices
OPHC closed at $9.18 after 21 trading sessions, up 52.75% for the selected period.
- Last close
- $9.18
- Period change
- +52.75%
- Period low
- $5.98
- Period high
- $9.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $8.85 | $9.20 | $8.8031 | $9.18 | 75.86K |
| Aug 12, 2026 | $9.05 | $9.20 | $8.80 | $8.95 | 85.84K |
| Aug 11, 2026 | $8.96 | $9.20 | $8.675 | $9.20 | 161.95K |
| Aug 10, 2026 | $8.64 | $9.13 | $8.31 | $8.92 | 329.46K |
| Aug 7, 2026 | $8.98 | $9.11 | $8.50 | $9.11 | 192.97K |
| Aug 6, 2026 | $8.80 | $9.1401 | $8.62 | $9.00 | 143.18K |
| Aug 5, 2026 | $8.95 | $8.95 | $8.46 | $8.79 | 145.96K |
| Aug 4, 2026 | $8.89 | $9.164 | $8.1901 | $9.00 | 321.49K |
| Aug 3, 2026 | $7.80 | $9.23 | $7.79 | $9.23 | 525.78K |
| Jul 31, 2026 | $7.11 | $7.625 | $7.05 | $7.60 | 228.69K |
| Jul 30, 2026 | $7.22 | $7.32 | $6.95 | $7.05 | 258.03K |
| Jul 29, 2026 | $7.08 | $7.35 | $6.9881 | $7.19 | 323.35K |
| Jul 28, 2026 | $6.76 | $7.10 | $6.74 | $7.05 | 209.47K |
| Jul 27, 2026 | $6.30 | $6.80 | $6.25 | $6.67 | 252.78K |
| Jul 24, 2026 | $6.05 | $6.30 | $6.05 | $6.30 | 237.06K |
| Jul 23, 2026 | $6.10 | $6.10 | $5.96 | $5.98 | 24.35K |
| Jul 22, 2026 | $6.09 | $6.09 | $5.96 | $6.08 | 4.91K |
| Jul 21, 2026 | $5.95 | $6.10 | $5.95 | $6.01 | 20.15K |
| Jul 20, 2026 | $6.08 | $6.08 | $5.95 | $6.01 | 3.71K |
| Jul 17, 2026 | $5.95 | $6.09 | $5.95 | $6.03 | 6.61K |
| Jul 16, 2026 | $6.02 | $6.0884 | $5.95 | $6.01 | 17.36K |
Latest OPHC news
The latest Smart Investors Daily articles mentioning OPHC.
Stock researchMarket Activity · Short Interest
Loading stock research…