NASDAQ · OPHC

OptimumBank Holdings, Inc.

Financial Services · Banks - Regional

$9.17

Down-$0.22 (-2.40%)

Updated Nov 5, 2026, 12:07 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPHC

OPHC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OPHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.15	$9.38	$9.12	$9.17	60.31K
Nov 2, 2026	$9.08	$9.3963	$8.97	$9.27	101.57K
Oct 30, 2026	$9.16	$9.25	$8.915	$9.15	60.59K
Oct 29, 2026	$9.23	$9.42	$9.08	$9.12	32.23K
Oct 28, 2026	$8.98	$9.26	$8.90	$9.17	71.93K
Oct 27, 2026	$8.70	$9.1299	$8.43	$9.00	84.89K
Oct 26, 2026	$8.63	$8.955	$8.605	$8.71	72.03K
Oct 23, 2026	$8.72	$8.83	$8.40	$8.55	69.37K
Oct 22, 2026	$8.59	$8.85	$8.41	$8.84	56.22K
Oct 21, 2026	$8.70	$8.795	$8.43	$8.77	60.49K
Oct 20, 2026	$8.77	$8.92	$8.52	$8.67	66.46K
Oct 19, 2026	$8.70	$9.0713	$8.61	$8.69	66.18K
Oct 16, 2026	$8.94	$9.005	$8.79	$8.79	26.55K
Oct 15, 2026	$8.97	$9.13	$8.875	$8.95	49.09K
Oct 14, 2026	$8.82	$9.09	$8.82	$9.00	38.54K
Oct 13, 2026	$8.68	$8.885	$8.525	$8.79	106.71K
Oct 12, 2026	$8.65	$8.83	$8.62	$8.63	86.33K
Oct 9, 2026	$8.90	$9.05	$8.70	$8.70	38.23K
Oct 8, 2026	$9.11	$9.11	$8.85	$9.02	49.83K
Oct 7, 2026	$8.81	$9.09	$8.78	$9.09	48.01K