NASDAQ · OPRA

Opera Limited

Communication Services · Internet Content & Information

$19.23

Down-$0.39 (-1.99%)

Updated Sep 1, 2026, 7:24 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OPRA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$19.50	$19.66	$19.1138	$19.23	255.43K
Aug 28, 2026	$19.43	$19.94	$19.40	$19.62	275.8K
Aug 27, 2026	$19.77	$20.025	$19.41	$19.41	385.39K
Aug 26, 2026	$19.40	$19.63	$19.10	$19.47	363.98K
Aug 25, 2026	$18.86	$19.44	$18.84	$19.41	191.7K
Aug 24, 2026	$18.98	$19.32	$18.7045	$18.86	262.81K
Aug 21, 2026	$18.57	$19.21	$18.45	$18.96	420.2K
Aug 20, 2026	$18.00	$18.38	$17.68	$18.29	584.97K
Aug 19, 2026	$18.30	$18.79	$17.63	$18.12	1.54M
Aug 18, 2026	$19.60	$19.75	$19.34	$19.51	440.62K
Aug 17, 2026	$20.16	$20.2663	$19.4505	$19.62	341.41K
Aug 14, 2026	$20.23	$20.40	$19.86	$20.33	252.3K
Aug 13, 2026	$20.02	$20.40	$19.8416	$20.13	224.51K
Aug 12, 2026	$20.03	$20.1995	$19.66	$19.90	346.24K
Aug 11, 2026	$19.86	$20.1599	$19.83	$20.04	152.04K
Aug 10, 2026	$19.77	$20.183	$19.7593	$19.95	197.3K
Aug 7, 2026	$19.80	$20.262	$19.74	$19.96	274.79K
Aug 6, 2026	$19.66	$19.79	$19.40	$19.58	329.79K
Aug 5, 2026	$20.75	$20.78	$19.80	$19.90	347.93K
Aug 4, 2026	$19.45	$20.55	$19.42	$20.51	442.88K
Aug 3, 2026	$19.20	$19.63	$19.20	$19.51	242.43K