price
OP
NASDAQ · OPRT
Oportun Financial Corporation
Financial Services · Financial - Credit Services
$7.35
Down-$0.22 (-2.99%)
Updated Sep 1, 2026, 11:23 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 251.09M
- P/E ratio
- 8.69
- Dividend yield
- 0.00%
- 52-week range
- $4.03 – $8.30
- Volume
- 277.84K
- Avg. volume
- 531.79K
Price performance
OPRT price history
1M range · 21 trading sessions · Daily adjusted prices
OPRT closed at $7.35 after 21 trading sessions, up 26.72% for the selected period.
- Last close
- $7.35
- Period change
- +26.72%
- Period low
- $5.80
- Period high
- $8.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $7.39 | $7.445 | $7.25 | $7.35 | 277.84K |
| Aug 28, 2026 | $7.425 | $7.668 | $7.34 | $7.36 | 213.69K |
| Aug 27, 2026 | $7.37 | $7.62 | $7.37 | $7.48 | 292.81K |
| Aug 26, 2026 | $7.45 | $7.52 | $7.28 | $7.46 | 163.94K |
| Aug 25, 2026 | $7.59 | $7.61 | $7.44 | $7.51 | 187.68K |
| Aug 24, 2026 | $7.50 | $7.7299 | $7.40 | $7.60 | 219.92K |
| Aug 21, 2026 | $7.47 | $7.63 | $7.36 | $7.50 | 527.73K |
| Aug 20, 2026 | $7.51 | $7.51 | $7.16 | $7.33 | 434.3K |
| Aug 19, 2026 | $7.54 | $7.81 | $7.54 | $7.55 | 341.98K |
| Aug 18, 2026 | $7.49 | $7.64 | $7.3657 | $7.42 | 204.08K |
| Aug 17, 2026 | $7.59 | $7.69 | $7.47 | $7.52 | 260.61K |
| Aug 14, 2026 | $7.70 | $7.80 | $7.562 | $7.71 | 316.42K |
| Aug 13, 2026 | $7.56 | $7.76 | $7.47 | $7.64 | 369.97K |
| Aug 12, 2026 | $7.61 | $7.6247 | $7.335 | $7.52 | 364.38K |
| Aug 11, 2026 | $7.70 | $7.82 | $7.555 | $7.60 | 410.52K |
| Aug 10, 2026 | $8.10 | $8.21 | $7.72 | $7.74 | 500.09K |
| Aug 7, 2026 | $8.25 | $8.26 | $7.68 | $8.09 | 1.11M |
| Aug 6, 2026 | $6.74 | $8.30 | $6.74 | $8.05 | 2.45M |
| Aug 5, 2026 | $6.05 | $6.26 | $6.00 | $6.06 | 499.62K |
| Aug 4, 2026 | $5.83 | $6.015 | $5.83 | $6.01 | 628.8K |
| Aug 3, 2026 | $5.62 | $5.855 | $5.62 | $5.80 | 506.33K |
Latest OPRT news
The latest Smart Investors Daily articles mentioning OPRT.
Stock researchResearch & News · Analysis
Loading stock research…