NASDAQ · OPRT

Oportun Financial Corporation

Financial Services · Financial - Credit Services

$9.08

Down-$0.13 (-1.41%)

Updated Oct 19, 2026, 5:33 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPRT

OPRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

OPRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$9.26	$9.35	$8.97	$9.08	753.93K
Oct 15, 2026	$8.80	$9.26	$8.73	$9.21	534.06K
Oct 14, 2026	$8.94	$9.18	$8.65	$8.78	862.08K
Oct 13, 2026	$9.16	$9.27	$8.88	$9.17	685.58K
Oct 12, 2026	$8.91	$9.245	$8.83	$9.16	689.74K
Oct 9, 2026	$8.72	$9.07	$8.72	$8.92	968.88K
Oct 8, 2026	$8.21	$8.665	$8.21	$8.66	696.87K
Oct 7, 2026	$8.20	$8.37	$8.15	$8.33	657.59K
Oct 6, 2026	$8.46	$8.50	$8.20	$8.32	649.99K
Oct 5, 2026	$8.36	$8.605	$8.21	$8.38	844.9K
Oct 2, 2026	$8.32	$8.58	$8.3018	$8.35	946.18K
Oct 1, 2026	$8.17	$8.33	$8.06	$8.225	617.14K
Sep 30, 2026	$8.23	$8.2589	$7.99	$8.14	785.96K
Sep 29, 2026	$8.26	$8.385	$8.11	$8.23	830.54K
Sep 28, 2026	$8.45	$8.52	$8.24	$8.28	642.09K
Sep 25, 2026	$8.38	$8.66	$8.2666	$8.55	773.26K
Sep 24, 2026	$8.47	$8.5471	$8.20	$8.30	730.08K
Sep 23, 2026	$8.23	$8.50	$8.00	$8.48	1.15M
Sep 22, 2026	$8.38	$8.38	$8.04	$8.29	777.59K
Sep 21, 2026	$8.28	$8.37	$8.12	$8.32	775.48K