analyst
OP
NASDAQ · OPRT
Oportun Financial Corporation
Financial Services · Financial - Credit Services
$9.08
Down-$0.13 (-1.41%)
Updated Oct 19, 2026, 6:11 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 251.09M
- P/E ratio
- 8.69
- Dividend yield
- 0.00%
- 52-week range
- $4.03 – $9.35
- Volume
- 753.93K
- Avg. volume
- 531.79K
Price performance · OPRT
OPRT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
OPRT closed at $9.08 after 20 trading sessions, up 9.13% for the selected period.
- Last close
- $9.08
- Period change
- +9.13%
- Period low
- $8.14
- Period high
- $9.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.26 | $9.35 | $8.97 | $9.08 | 753.93K |
| Oct 15, 2026 | $8.80 | $9.26 | $8.73 | $9.21 | 534.06K |
| Oct 14, 2026 | $8.94 | $9.18 | $8.65 | $8.78 | 862.08K |
| Oct 13, 2026 | $9.16 | $9.27 | $8.88 | $9.17 | 685.58K |
| Oct 12, 2026 | $8.91 | $9.245 | $8.83 | $9.16 | 689.74K |
| Oct 9, 2026 | $8.72 | $9.07 | $8.72 | $8.92 | 968.88K |
| Oct 8, 2026 | $8.21 | $8.665 | $8.21 | $8.66 | 696.87K |
| Oct 7, 2026 | $8.20 | $8.37 | $8.15 | $8.33 | 657.59K |
| Oct 6, 2026 | $8.46 | $8.50 | $8.20 | $8.32 | 649.99K |
| Oct 5, 2026 | $8.36 | $8.605 | $8.21 | $8.38 | 844.9K |
| Oct 2, 2026 | $8.32 | $8.58 | $8.3018 | $8.35 | 946.18K |
| Oct 1, 2026 | $8.17 | $8.33 | $8.06 | $8.225 | 617.14K |
| Sep 30, 2026 | $8.23 | $8.2589 | $7.99 | $8.14 | 785.96K |
| Sep 29, 2026 | $8.26 | $8.385 | $8.11 | $8.23 | 830.54K |
| Sep 28, 2026 | $8.45 | $8.52 | $8.24 | $8.28 | 642.09K |
| Sep 25, 2026 | $8.38 | $8.66 | $8.2666 | $8.55 | 773.26K |
| Sep 24, 2026 | $8.47 | $8.5471 | $8.20 | $8.30 | 730.08K |
| Sep 23, 2026 | $8.23 | $8.50 | $8.00 | $8.48 | 1.15M |
| Sep 22, 2026 | $8.38 | $8.38 | $8.04 | $8.29 | 777.59K |
| Sep 21, 2026 | $8.28 | $8.37 | $8.12 | $8.32 | 775.48K |
Latest OPRT news
The latest Smart Investors Daily articles mentioning OPRT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…