price
OP
NASDAQ · OPRT
Oportun Financial Corporation
Financial Services · Financial - Credit Services
$8.55
Up+$0.25 (+3.01%)
Updated Sep 26, 2026, 5:30 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 251.09M
- P/E ratio
- 8.69
- Dividend yield
- 0.00%
- 52-week range
- $4.03 – $8.66
- Volume
- 773.26K
- Avg. volume
- 531.79K
Price performance
OPRT price history
1M range · 20 trading sessions · Daily adjusted prices
OPRT closed at $8.55 after 20 trading sessions, up 16.17% for the selected period.
- Last close
- $8.55
- Period change
- +16.17%
- Period low
- $7.13
- Period high
- $8.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $8.38 | $8.66 | $8.2666 | $8.55 | 773.26K |
| Sep 24, 2026 | $8.47 | $8.5471 | $8.20 | $8.30 | 730.08K |
| Sep 23, 2026 | $8.23 | $8.50 | $8.00 | $8.48 | 1.15M |
| Sep 22, 2026 | $8.38 | $8.38 | $8.04 | $8.29 | 777.59K |
| Sep 21, 2026 | $8.28 | $8.37 | $8.12 | $8.32 | 775.48K |
| Sep 18, 2026 | $8.04 | $8.2593 | $8.00 | $8.16 | 1.35M |
| Sep 17, 2026 | $8.00 | $8.055 | $7.8595 | $8.05 | 570.05K |
| Sep 16, 2026 | $7.92 | $8.12 | $7.71 | $7.80 | 833.32K |
| Sep 15, 2026 | $8.00 | $8.01 | $7.66 | $7.86 | 546.45K |
| Sep 14, 2026 | $7.80 | $8.12 | $7.80 | $8.10 | 381.47K |
| Sep 11, 2026 | $7.84 | $7.95 | $7.69 | $7.87 | 356.17K |
| Sep 10, 2026 | $7.68 | $7.89 | $7.60 | $7.66 | 474.94K |
| Sep 9, 2026 | $7.90 | $8.06 | $7.73 | $7.78 | 372.85K |
| Sep 8, 2026 | $7.79 | $8.16 | $7.75 | $7.99 | 537.98K |
| Sep 4, 2026 | $7.40 | $7.87 | $7.398 | $7.87 | 463.6K |
| Sep 3, 2026 | $7.545 | $7.71 | $7.39 | $7.41 | 301.21K |
| Sep 2, 2026 | $7.24 | $7.625 | $7.24 | $7.43 | 394.04K |
| Sep 1, 2026 | $7.27 | $7.30 | $7.08 | $7.13 | 218.42K |
| Aug 31, 2026 | $7.39 | $7.445 | $7.25 | $7.35 | 277.84K |
| Aug 28, 2026 | $7.425 | $7.668 | $7.34 | $7.36 | 213.69K |
Latest OPRT news
The latest Smart Investors Daily articles mentioning OPRT.
Stock researchResearch & News · Competitors
Loading stock research…