NASDAQ · OPRT

Oportun Financial Corporation

Financial Services · Financial - Credit Services

$11.31

Down-$0.29 (-2.50%)

Updated Nov 8, 2026, 8:05 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPRT

OPRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

OPRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$11.60	$11.7497	$11.03	$11.31	617.5K
Nov 5, 2026	$13.17	$13.335	$11.49	$11.60	1.53M
Nov 4, 2026	$12.00	$13.045	$11.735	$13.01	2.82M
Nov 3, 2026	$9.96	$10.18	$9.6601	$10.04	580.89K
Nov 2, 2026	$9.91	$10.28	$9.80	$9.92	889.36K
Oct 30, 2026	$9.96	$9.97	$9.72	$9.89	673.09K
Oct 29, 2026	$9.80	$10.09	$9.77	$9.98	730.59K
Oct 28, 2026	$9.57	$9.795	$9.465	$9.77	660.64K
Oct 27, 2026	$9.49	$9.625	$9.27	$9.56	607.4K
Oct 26, 2026	$9.25	$9.45	$9.205	$9.37	360.39K
Oct 23, 2026	$9.23	$9.25	$8.94	$9.19	530.5K
Oct 22, 2026	$9.30	$9.45	$9.20	$9.31	642.26K
Oct 21, 2026	$9.20	$9.34	$9.06	$9.34	440.24K
Oct 20, 2026	$8.93	$9.21	$8.92	$9.15	763.42K
Oct 19, 2026	$9.08	$9.08	$8.75	$8.85	538.12K
Oct 16, 2026	$9.26	$9.35	$8.97	$9.08	753.93K
Oct 15, 2026	$8.80	$9.26	$8.73	$9.21	534.06K
Oct 14, 2026	$8.94	$9.18	$8.65	$8.78	862.08K
Oct 13, 2026	$9.16	$9.27	$8.88	$9.17	685.58K
Oct 12, 2026	$8.91	$9.245	$8.83	$9.16	689.74K