sec filing
OP
NASDAQ · OPTT
Ocean Power Technologies, Inc.
Industrials · Electrical Equipment & Parts
$0.41
Down-$0.01 (-2.60%)
Updated Nov 2, 2026, 11:03 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 80.72M
- P/E ratio
- -31.28
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $4.98
- Volume
- 626.05K
- Avg. volume
- 5.85M
Price performance · OPTT
OPTT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OPTT closed at $0.41 after 20 trading sessions, down 57.47% for the selected period.
- Last close
- $0.41
- Period change
- -57.47%
- Period low
- $0.41
- Period high
- $1.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.4135 | $0.4199 | $0.39 | $0.408 | 626.05K |
| Oct 29, 2026 | $0.4926 | $0.4999 | $0.3668 | $0.4189 | 3.54M |
| Oct 28, 2026 | $0.645 | $0.6999 | $0.601 | $0.679 | 228.54K |
| Oct 27, 2026 | $0.6045 | $0.673 | $0.58 | $0.638 | 480.95K |
| Oct 26, 2026 | $0.6932 | $0.70 | $0.6008 | $0.604 | 716.64K |
| Oct 23, 2026 | $0.6496 | $0.7306 | $0.62 | $0.6874 | 613.89K |
| Oct 22, 2026 | $0.5649 | $0.6502 | $0.5603 | $0.6496 | 298.74K |
| Oct 21, 2026 | $0.5727 | $0.62 | $0.5501 | $0.6075 | 292.68K |
| Oct 20, 2026 | $0.5669 | $0.60 | $0.535 | $0.5465 | 286.21K |
| Oct 19, 2026 | $0.6267 | $0.6589 | $0.555 | $0.576 | 391.96K |
| Oct 16, 2026 | $0.68 | $0.68 | $0.5901 | $0.6105 | 463.13K |
| Oct 15, 2026 | $0.65 | $0.6878 | $0.63 | $0.6878 | 288.45K |
| Oct 14, 2026 | $0.7111 | $0.7111 | $0.65 | $0.6569 | 402.1K |
| Oct 13, 2026 | $0.6884 | $0.7175 | $0.6561 | $0.7175 | 417.03K |
| Oct 12, 2026 | $0.82 | $0.8434 | $0.6201 | $0.6958 | 2.03M |
| Oct 9, 2026 | $0.9031 | $0.9107 | $0.8298 | $0.8476 | 884.07K |
| Oct 8, 2026 | $0.9794 | $0.9899 | $0.8852 | $0.9001 | 861.86K |
| Oct 7, 2026 | $1.10 | $1.26 | $0.95 | $0.9614 | 1.48M |
| Oct 6, 2026 | $0.96 | $1.32 | $0.9205 | $1.06 | 3.61M |
| Oct 5, 2026 | $1.02 | $1.0435 | $0.9111 | $0.9594 | 671.22K |
Latest OPTT news
The latest Smart Investors Daily articles mentioning OPTT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…