OP
NASDAQ · OPTX
Syntec Optics Holdings, Inc.
Technology · Hardware, Equipment & Parts
$8.89
Down-$0.47 (-5.29%)
Updated Oct 8, 2026, 2:18 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57.13M
- P/E ratio
- -19.15
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $14.92
- Volume
- 580.29K
- Avg. volume
- 182.1K
Price performance · OPTX
OPTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
OPTX closed at $8.89 after 21 trading sessions, up 16.82% for the selected period.
- Last close
- $8.89
- Period change
- +16.82%
- Period low
- $6.25
- Period high
- $9.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $9.36 | $9.4329 | $8.705 | $8.89 | 580.29K |
| Oct 6, 2026 | $9.87 | $10.10 | $9.735 | $9.82 | 496.25K |
| Oct 5, 2026 | $9.20 | $10.05 | $8.836 | $9.80 | 1M |
| Oct 2, 2026 | $8.27 | $9.25 | $8.2101 | $9.14 | 701.3K |
| Oct 1, 2026 | $8.20 | $8.24 | $7.72 | $8.11 | 328.31K |
| Sep 30, 2026 | $7.88 | $8.62 | $7.88 | $8.25 | 991.27K |
| Sep 29, 2026 | $7.15 | $7.47 | $6.822 | $7.41 | 439.22K |
| Sep 28, 2026 | $7.34 | $7.43 | $7.07 | $7.09 | 213K |
| Sep 25, 2026 | $7.34 | $7.6638 | $7.34 | $7.40 | 151.11K |
| Sep 24, 2026 | $7.47 | $7.55 | $7.25 | $7.31 | 206.18K |
| Sep 23, 2026 | $7.23 | $7.76 | $7.071 | $7.58 | 254.46K |
| Sep 22, 2026 | $7.87 | $7.87 | $7.14 | $7.34 | 510.72K |
| Sep 21, 2026 | $8.04 | $8.56 | $7.80 | $7.89 | 1.33M |
| Sep 18, 2026 | $6.75 | $6.82 | $6.52 | $6.79 | 595.18K |
| Sep 17, 2026 | $6.62 | $6.965 | $6.62 | $6.72 | 195.33K |
| Sep 16, 2026 | $6.30 | $6.4899 | $6.17 | $6.37 | 225.18K |
| Sep 15, 2026 | $6.69 | $6.78 | $6.21 | $6.25 | 329.49K |
| Sep 14, 2026 | $6.89 | $7.06 | $6.62 | $6.78 | 316.19K |
| Sep 11, 2026 | $7.42 | $7.7413 | $7.02 | $7.10 | 204.37K |
| Sep 10, 2026 | $7.50 | $7.84 | $7.25 | $7.29 | 152.51K |
| Sep 9, 2026 | $7.72 | $7.85 | $7.52 | $7.61 | 181.23K |
Latest OPTX news
The latest Smart Investors Daily articles mentioning OPTX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
