OP
NASDAQ · OPTX
Syntec Optics Holdings, Inc.
Technology · Hardware, Equipment & Parts
$8.51
Down-$0.28 (-3.19%)
Updated Aug 22, 2026, 10:06 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57.13M
- P/E ratio
- -19.15
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $14.92
- Volume
- 137.32K
- Avg. volume
- 182.1K
Price performance
OPTX price history
1M range · 21 trading sessions · Daily adjusted prices
OPTX closed at $8.51 after 21 trading sessions, up 20.71% for the selected period.
- Last close
- $8.51
- Period change
- +20.71%
- Period low
- $5.88
- Period high
- $9.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $8.88 | $8.90 | $8.26 | $8.51 | 137.32K |
| Aug 20, 2026 | $8.41 | $8.81 | $8.21 | $8.79 | 218.31K |
| Aug 19, 2026 | $8.30 | $8.58 | $8.00 | $8.425 | 209.18K |
| Aug 18, 2026 | $8.72 | $8.81 | $8.2101 | $8.32 | 242.1K |
| Aug 17, 2026 | $8.86 | $9.25 | $8.6101 | $9.01 | 215.69K |
| Aug 14, 2026 | $8.88 | $9.00 | $8.48 | $8.81 | 199.46K |
| Aug 13, 2026 | $8.52 | $9.2258 | $8.30 | $8.75 | 376.2K |
| Aug 12, 2026 | $8.93 | $9.04 | $8.40 | $8.70 | 457.28K |
| Aug 11, 2026 | $7.69 | $8.94 | $7.6401 | $8.87 | 469.77K |
| Aug 10, 2026 | $7.89 | $7.97 | $7.45 | $7.58 | 254.1K |
| Aug 7, 2026 | $7.56 | $7.935 | $7.45 | $7.79 | 243.52K |
| Aug 6, 2026 | $7.39 | $7.78 | $7.12 | $7.40 | 314.93K |
| Aug 5, 2026 | $7.62 | $8.19 | $7.41 | $7.66 | 383.62K |
| Aug 4, 2026 | $7.49 | $8.13 | $7.3871 | $7.92 | 588.38K |
| Aug 3, 2026 | $6.60 | $7.13 | $6.46 | $6.97 | 332.53K |
| Jul 31, 2026 | $6.51 | $6.78 | $6.19 | $6.53 | 317.01K |
| Jul 30, 2026 | $6.01 | $6.4628 | $5.92 | $6.39 | 510.8K |
| Jul 29, 2026 | $6.42 | $6.5778 | $5.72 | $5.875 | 519.03K |
| Jul 28, 2026 | $6.95 | $6.99 | $5.83 | $6.38 | 1.09M |
| Jul 27, 2026 | $7.05 | $7.27 | $6.40 | $7.14 | 734.85K |
| Jul 24, 2026 | $7.55 | $7.55 | $7.00 | $7.05 | 244.65K |
Latest OPTX news
The latest Smart Investors Daily articles mentioning OPTX.
Stock researchResearch & News · SEC Filings
Loading stock research…
