NASDAQ · OR

OR Royalties Inc.

Basic Materials · Gold

$34.89

Up+$0.06 (+0.17%)

Updated Nov 15, 2026, 12:34 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OR

OR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

OR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$34.92	$35.685	$34.81	$34.89	645.48K
Nov 12, 2026	$34.87	$36.18	$34.66	$34.83	1.27M
Nov 11, 2026	$36.43	$36.778	$35.56	$35.60	882.72K
Nov 10, 2026	$36.45	$36.89	$35.29	$36.41	1.13M
Nov 9, 2026	$37.49	$38.05	$37.07	$37.82	916.86K
Nov 6, 2026	$34.93	$36.34	$34.51	$36.22	858.55K
Nov 5, 2026	$35.49	$35.725	$33.87	$35.21	850.3K
Nov 4, 2026	$33.90	$34.905	$33.485	$34.50	1.1M
Nov 3, 2026	$32.72	$32.79	$32.10	$32.17	584.87K
Nov 2, 2026	$32.33	$33.06	$32.245	$32.79	817.93K
Oct 30, 2026	$32.23	$32.305	$31.25	$31.83	1.19M
Oct 29, 2026	$33.28	$33.5899	$32.98	$33.31	613.39K
Oct 28, 2026	$33.84	$34.00	$33.30	$34.00	980.72K
Oct 27, 2026	$33.64	$34.31	$33.45	$34.10	836.82K
Oct 26, 2026	$33.21	$33.52	$32.53	$33.40	607.03K
Oct 23, 2026	$32.98	$33.31	$32.38	$32.85	666.31K
Oct 22, 2026	$33.89	$33.89	$32.83	$33.33	781.35K
Oct 21, 2026	$35.03	$35.10	$34.26	$34.81	544.11K
Oct 20, 2026	$34.47	$35.66	$34.27	$34.78	352.68K
Oct 19, 2026	$35.51	$35.72	$34.72	$34.80	695.66K