NASDAQ · ORCX

Defiance Daily Target 2X Long ORCL ETF

Financial Services · Asset Management

$23.99

Up+$0.96 (+4.00%)

Updated Aug 13, 2026, 7:47 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ORCX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ORCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$23.87	$24.4609	$22.395	$23.99	4.37M
Aug 11, 2026	$23.55	$23.6597	$21.29	$21.64	3.32M
Aug 10, 2026	$22.685	$23.69	$22.07	$23.41	2.59M
Aug 7, 2026	$21.80	$22.25	$20.84	$22.16	2.1M
Aug 6, 2026	$20.04	$22.10	$19.78	$21.14	1.95M
Aug 5, 2026	$21.68	$22.00	$20.93	$21.43	2.38M
Aug 4, 2026	$20.565	$22.74	$20.50	$21.86	5.49M
Aug 3, 2026	$18.14	$21.06	$17.66	$20.76	5.95M
Jul 31, 2026	$17.625	$18.19	$16.42	$17.54	3.98M
Jul 30, 2026	$15.73	$17.11	$15.46	$16.93	4.3M
Jul 29, 2026	$14.945	$15.55	$14.13	$14.54	2.66M
Jul 28, 2026	$14.58	$15.67	$13.71	$15.07	3.55M
Jul 27, 2026	$14.58	$15.565	$14.33	$15.08	2.85M
Jul 24, 2026	$15.695	$15.9234	$13.83	$13.89	4.5M
Jul 23, 2026	$16.33	$16.40	$15.04	$15.20	3.61M
Jul 22, 2026	$16.81	$17.53	$16.43	$16.74	2.34M
Jul 21, 2026	$16.01	$17.145	$15.81	$17.06	3M
Jul 20, 2026	$16.45	$16.70	$15.27	$15.63	3.67M
Jul 17, 2026	$15.66	$17.49	$15.6514	$16.94	2.83M
Jul 16, 2026	$18.55	$18.58	$16.27	$16.43	4.52M
Jul 15, 2026	$18.02	$19.16	$17.76	$18.79	5.07M