NASDAQ · ORLY

O'Reilly Automotive, Inc.

Consumer Cyclical · Auto - Parts

$85.16

Down-$0.12 (-0.14%)

Updated Sep 16, 2026, 3:17 PM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

ORLY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ORLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$86.92	$86.9693	$84.99	$85.16	6.23M
Sep 14, 2026	$86.33	$87.46	$86.33	$87.22	4.61M
Sep 11, 2026	$86.13	$86.32	$85.24	$85.82	5.17M
Sep 10, 2026	$86.07	$86.45	$85.015	$85.51	4.74M
Sep 9, 2026	$85.49	$86.63	$84.84	$86.08	6.21M
Sep 8, 2026	$87.00	$87.30	$85.55	$85.89	8.08M
Sep 4, 2026	$86.77	$88.19	$86.65	$87.89	3.79M
Sep 3, 2026	$87.75	$88.3357	$86.80	$87.38	4.31M
Sep 2, 2026	$87.965	$88.145	$86.40	$86.97	7.55M
Sep 1, 2026	$89.23	$89.23	$87.55	$87.95	5.35M
Aug 31, 2026	$88.385	$89.34	$87.91	$88.80	6.4M
Aug 28, 2026	$88.74	$88.90	$87.64	$88.50	4.7M
Aug 27, 2026	$88.68	$88.79	$87.74	$87.83	4.07M
Aug 26, 2026	$90.29	$90.805	$89.35	$89.55	3.7M
Aug 25, 2026	$90.575	$91.43	$90.21	$90.32	4.5M
Aug 24, 2026	$89.13	$91.49	$89.13	$90.68	3.94M
Aug 21, 2026	$89.52	$90.015	$88.35	$89.11	5.72M
Aug 20, 2026	$88.79	$90.07	$87.19	$89.08	6.79M
Aug 19, 2026	$90.935	$92.77	$90.57	$91.20	3.91M
Aug 18, 2026	$91.96	$92.15	$90.595	$90.76	4.9M