NASDAQ · OSIS

OSI Systems, Inc.

Technology · Hardware, Equipment & Parts

$194.86

Up+$0.89 (+0.46%)

Updated Oct 21, 2026, 5:06 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OSIS

OSIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

OSIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$194.04	$196.415	$192.24	$194.86	161.01K
Oct 19, 2026	$195.00	$196.00	$192.01	$193.97	161.94K
Oct 16, 2026	$196.21	$196.21	$192.96	$194.98	202.92K
Oct 15, 2026	$192.99	$197.42	$190.9401	$196.21	135.61K
Oct 14, 2026	$192.11	$194.13	$190.21	$192.68	181.52K
Oct 13, 2026	$195.54	$197.695	$194.05	$194.70	176.78K
Oct 12, 2026	$195.49	$196.96	$193.355	$195.32	171.83K
Oct 9, 2026	$193.72	$195.5199	$190.07	$194.91	134.84K
Oct 8, 2026	$192.75	$196.52	$191.0864	$193.36	158.83K
Oct 7, 2026	$195.53	$197.405	$191.085	$194.05	224.25K
Oct 6, 2026	$199.55	$199.55	$196.43	$198.56	122.67K
Oct 5, 2026	$197.73	$199.53	$194.24	$197.87	198.9K
Oct 2, 2026	$199.40	$199.40	$195.90	$196.78	149.35K
Oct 1, 2026	$195.00	$199.3921	$190.24	$196.62	174.92K
Sep 30, 2026	$193.40	$196.02	$190.7675	$194.37	208.34K
Sep 29, 2026	$192.86	$193.0199	$190.44	$192.30	174.35K
Sep 28, 2026	$197.62	$197.62	$192.29	$193.04	123.48K
Sep 25, 2026	$202.48	$202.93	$195.37	$197.24	197.25K
Sep 24, 2026	$202.00	$205.15	$200.15	$201.30	134.31K
Sep 23, 2026	$200.83	$203.775	$198.925	$203.00	213.29K
Sep 22, 2026	$203.18	$203.45	$199.2301	$200.84	183.92K