price
OS
NASDAQ · OSIS
OSI Systems, Inc.
Technology · Hardware, Equipment & Parts
$228.56
Down-$0.29 (-0.13%)
Updated Aug 14, 2026, 8:54 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.46B
- P/E ratio
- 29.47
- Dividend yield
- 0.00%
- 52-week range
- $197.27 – $311.72
- Volume
- 149.34K
- Avg. volume
- 218.67K
Price performance
OSIS price history
1M range · 21 trading sessions · Daily adjusted prices
OSIS closed at $228.56 after 21 trading sessions, up 5.71% for the selected period.
- Last close
- $228.56
- Period change
- +5.71%
- Period low
- $209.79
- Period high
- $237.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $234.35 | $236.825 | $226.945 | $228.56 | 149.34K |
| Aug 12, 2026 | $236.80 | $236.80 | $228.55 | $231.57 | 196.59K |
| Aug 11, 2026 | $235.09 | $236.9199 | $231.50 | $233.20 | 170.48K |
| Aug 10, 2026 | $236.06 | $239.0699 | $231.62 | $232.61 | 210.67K |
| Aug 7, 2026 | $238.77 | $239.00 | $234.255 | $236.23 | 93.89K |
| Aug 6, 2026 | $236.26 | $240.895 | $233.695 | $237.10 | 96.61K |
| Aug 5, 2026 | $236.24 | $237.25 | $233.515 | $235.09 | 133.44K |
| Aug 4, 2026 | $228.82 | $237.46 | $225.30 | $236.60 | 159.01K |
| Aug 3, 2026 | $222.37 | $227.125 | $221.04 | $225.57 | 206K |
| Jul 31, 2026 | $222.07 | $223.90 | $218.62 | $221.39 | 198.84K |
| Jul 30, 2026 | $215.96 | $220.375 | $212.08 | $219.92 | 107.44K |
| Jul 29, 2026 | $219.27 | $224.03 | $213.55 | $214.02 | 142.42K |
| Jul 28, 2026 | $217.30 | $222.565 | $217.30 | $220.64 | 128.41K |
| Jul 27, 2026 | $217.95 | $220.34 | $213.075 | $217.30 | 134.68K |
| Jul 24, 2026 | $214.55 | $218.23 | $210.40 | $216.70 | 181.25K |
| Jul 23, 2026 | $208.00 | $214.68 | $205.87 | $214.39 | 187.65K |
| Jul 22, 2026 | $210.14 | $212.23 | $208.29 | $209.79 | 141.86K |
| Jul 21, 2026 | $211.92 | $213.00 | $208.02 | $210.25 | 238.18K |
| Jul 20, 2026 | $212.66 | $215.93 | $209.90 | $210.48 | 230.22K |
| Jul 17, 2026 | $213.35 | $218.01 | $210.00 | $212.66 | 217.21K |
| Jul 16, 2026 | $217.30 | $223.33 | $213.06 | $216.22 | 131.04K |
Latest OSIS news
The latest Smart Investors Daily articles mentioning OSIS.
Stock researchResearch & News · SEC Filings
Loading stock research…