NASDAQ · OSIS

OSI Systems, Inc.

Technology · Hardware, Equipment & Parts

$228.56

Down-$0.29 (-0.13%)

Updated Aug 14, 2026, 8:53 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OSIS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OSIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$234.35	$236.825	$226.945	$228.56	149.34K
Aug 12, 2026	$236.80	$236.80	$228.55	$231.57	196.59K
Aug 11, 2026	$235.09	$236.9199	$231.50	$233.20	170.48K
Aug 10, 2026	$236.06	$239.0699	$231.62	$232.61	210.67K
Aug 7, 2026	$238.77	$239.00	$234.255	$236.23	93.89K
Aug 6, 2026	$236.26	$240.895	$233.695	$237.10	96.61K
Aug 5, 2026	$236.24	$237.25	$233.515	$235.09	133.44K
Aug 4, 2026	$228.82	$237.46	$225.30	$236.60	159.01K
Aug 3, 2026	$222.37	$227.125	$221.04	$225.57	206K
Jul 31, 2026	$222.07	$223.90	$218.62	$221.39	198.84K
Jul 30, 2026	$215.96	$220.375	$212.08	$219.92	107.44K
Jul 29, 2026	$219.27	$224.03	$213.55	$214.02	142.42K
Jul 28, 2026	$217.30	$222.565	$217.30	$220.64	128.41K
Jul 27, 2026	$217.95	$220.34	$213.075	$217.30	134.68K
Jul 24, 2026	$214.55	$218.23	$210.40	$216.70	181.25K
Jul 23, 2026	$208.00	$214.68	$205.87	$214.39	187.65K
Jul 22, 2026	$210.14	$212.23	$208.29	$209.79	141.86K
Jul 21, 2026	$211.92	$213.00	$208.02	$210.25	238.18K
Jul 20, 2026	$212.66	$215.93	$209.90	$210.48	230.22K
Jul 17, 2026	$213.35	$218.01	$210.00	$212.66	217.21K
Jul 16, 2026	$217.30	$223.33	$213.06	$216.22	131.04K