analyst
OS
NASDAQ · OSIS
OSI Systems, Inc.
Technology · Hardware, Equipment & Parts
$193.04
Down-$0.74 (-0.38%)
Updated Sep 29, 2026, 10:59 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.46B
- P/E ratio
- 29.47
- Dividend yield
- 0.00%
- 52-week range
- $186.50 – $311.72
- Volume
- 123.11K
- Avg. volume
- 218.67K
Price performance · OSIS
OSIS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
OSIS closed at $193.04 after 20 trading sessions, down 7.15% for the selected period.
- Last close
- $193.04
- Period change
- -7.15%
- Period low
- $193.04
- Period high
- $208.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $197.62 | $197.62 | $192.29 | $193.04 | 123.11K |
| Sep 25, 2026 | $202.48 | $202.93 | $195.37 | $197.24 | 197.25K |
| Sep 24, 2026 | $202.00 | $205.15 | $200.15 | $201.30 | 134.31K |
| Sep 23, 2026 | $200.83 | $203.775 | $198.925 | $203.00 | 213.29K |
| Sep 22, 2026 | $203.18 | $203.45 | $199.2301 | $200.84 | 183.92K |
| Sep 21, 2026 | $199.20 | $202.06 | $196.43 | $200.40 | 162.9K |
| Sep 18, 2026 | $200.46 | $202.67 | $197.06 | $197.71 | 395.55K |
| Sep 17, 2026 | $206.06 | $206.06 | $198.14 | $200.35 | 205.37K |
| Sep 16, 2026 | $205.63 | $206.38 | $200.20 | $201.75 | 270.66K |
| Sep 15, 2026 | $198.26 | $202.80 | $195.3244 | $202.59 | 282.64K |
| Sep 14, 2026 | $202.06 | $203.84 | $199.37 | $199.95 | 225.18K |
| Sep 11, 2026 | $203.11 | $205.44 | $200.83 | $204.29 | 236.14K |
| Sep 10, 2026 | $196.05 | $202.21 | $195.69 | $201.25 | 267.8K |
| Sep 9, 2026 | $202.75 | $205.77 | $195.76 | $197.49 | 381.45K |
| Sep 8, 2026 | $203.64 | $207.255 | $201.00 | $204.25 | 332.97K |
| Sep 4, 2026 | $206.23 | $207.49 | $201.43 | $204.15 | 204.89K |
| Sep 3, 2026 | $207.93 | $207.93 | $201.10 | $206.62 | 284.33K |
| Sep 2, 2026 | $208.52 | $210.7999 | $206.105 | $206.75 | 199.22K |
| Sep 1, 2026 | $207.93 | $210.47 | $204.825 | $208.52 | 192.27K |
| Aug 31, 2026 | $207.16 | $210.62 | $205.22 | $207.91 | 248.24K |
Latest OSIS news
The latest Smart Investors Daily articles mentioning OSIS.
Stock researchCompany · Earnings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…