sec filing
OS
NASDAQ · OSIS
OSI Systems, Inc.
Technology · Hardware, Equipment & Parts
$201.36
Down-$4.36 (-2.17%)
Updated Nov 10, 2026, 9:21 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.46B
- P/E ratio
- 29.47
- Dividend yield
- 0.00%
- 52-week range
- $186.50 – $311.72
- Volume
- 199.45K
- Avg. volume
- 218.67K
Price performance · OSIS
OSIS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
OSIS closed at $201.36 after 21 trading sessions, up 3.09% for the selected period.
- Last close
- $201.36
- Period change
- +3.09%
- Period low
- $191.61
- Period high
- $208.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $199.34 | $203.4299 | $196.015 | $201.36 | 199.45K |
| Nov 6, 2026 | $191.94 | $197.695 | $190.20 | $196.36 | 142.21K |
| Nov 5, 2026 | $202.80 | $203.34 | $190.77 | $191.61 | 176.33K |
| Nov 4, 2026 | $203.52 | $204.695 | $199.15 | $202.92 | 188.96K |
| Nov 3, 2026 | $200.25 | $204.49 | $197.00 | $200.95 | 222.88K |
| Nov 2, 2026 | $202.44 | $205.28 | $198.745 | $198.90 | 272K |
| Oct 30, 2026 | $205.53 | $210.00 | $196.64 | $199.44 | 405.28K |
| Oct 29, 2026 | $198.35 | $208.885 | $197.66 | $208.17 | 367.79K |
| Oct 28, 2026 | $201.09 | $201.88 | $199.0001 | $200.67 | 207.01K |
| Oct 27, 2026 | $199.46 | $202.52 | $197.76 | $200.90 | 244.53K |
| Oct 26, 2026 | $197.90 | $199.98 | $197.01 | $198.09 | 300.89K |
| Oct 23, 2026 | $201.00 | $202.55 | $197.32 | $197.48 | 174.89K |
| Oct 22, 2026 | $196.12 | $200.61 | $195.20 | $200.49 | 130.54K |
| Oct 21, 2026 | $196.24 | $198.79 | $195.62 | $196.93 | 186.77K |
| Oct 20, 2026 | $194.04 | $196.415 | $192.24 | $194.86 | 161.01K |
| Oct 19, 2026 | $195.00 | $196.00 | $192.01 | $193.97 | 161.94K |
| Oct 16, 2026 | $196.21 | $196.21 | $192.96 | $194.98 | 202.92K |
| Oct 15, 2026 | $192.99 | $197.42 | $190.9401 | $196.21 | 135.61K |
| Oct 14, 2026 | $192.11 | $194.13 | $190.21 | $192.68 | 181.52K |
| Oct 13, 2026 | $195.54 | $197.695 | $194.05 | $194.70 | 176.78K |
| Oct 12, 2026 | $195.49 | $196.96 | $193.355 | $195.32 | 171.83K |
Latest OSIS news
The latest Smart Investors Daily articles mentioning OSIS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…