NASDAQ · OSS

One Stop Systems, Inc.

Technology · Computer Hardware

$10.41

Down-$0.91 (-8.04%)

Updated Aug 30, 2026, 9:02 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OSS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$11.13	$11.22	$10.36	$10.41	1.19M
Aug 27, 2026	$11.30	$11.50	$11.15	$11.32	621.59K
Aug 26, 2026	$11.11	$11.33	$10.92	$11.07	583.28K
Aug 25, 2026	$11.30	$11.335	$10.98	$11.11	657.75K
Aug 24, 2026	$11.03	$11.20	$10.77	$11.04	784.17K
Aug 21, 2026	$11.60	$11.76	$11.11	$11.40	767.8K
Aug 20, 2026	$11.99	$12.12	$11.322	$11.40	958.9K
Aug 19, 2026	$12.93	$13.1332	$11.83	$12.11	917.76K
Aug 18, 2026	$12.78	$13.53	$12.50	$12.68	1.04M
Aug 17, 2026	$13.63	$14.42	$13.32	$13.44	1.36M
Aug 14, 2026	$13.14	$13.765	$13.02	$13.61	577.32K
Aug 13, 2026	$13.51	$13.80	$13.035	$13.11	682.87K
Aug 12, 2026	$13.13	$13.55	$13.09	$13.35	747.95K
Aug 11, 2026	$12.84	$13.05	$12.6499	$12.72	537K
Aug 10, 2026	$13.22	$13.51	$12.63	$12.65	722.45K
Aug 7, 2026	$13.65	$13.6581	$12.90	$13.24	762.24K
Aug 6, 2026	$13.02	$13.8302	$12.5501	$13.32	1.03M
Aug 5, 2026	$12.05	$14.33	$11.8001	$13.12	2.5M
Aug 4, 2026	$13.655	$14.5725	$13.33	$14.27	1.29M
Aug 3, 2026	$12.00	$13.125	$11.7606	$13.06	826.4K