NASDAQ · OTLY

Oatly Group AB

Consumer Defensive · Beverages - Non-Alcoholic

$13.83

Up+$0.00 (+0.00%)

Updated Aug 15, 2026, 4:44 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OTLY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OTLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$13.87	$13.97	$13.5288	$13.83	40.66K
Aug 13, 2026	$13.26	$13.8932	$13.26	$13.83	104.54K
Aug 12, 2026	$13.15	$13.30	$12.92	$13.15	49.11K
Aug 11, 2026	$13.12	$13.35	$12.69	$13.035	95.84K
Aug 10, 2026	$13.72	$13.795	$13.11	$13.12	74.95K
Aug 7, 2026	$13.54	$13.88	$13.54	$13.72	71.73K
Aug 6, 2026	$14.57	$14.57	$13.56	$13.69	166.61K
Aug 5, 2026	$14.69	$14.69	$14.10	$14.25	107.99K
Aug 4, 2026	$14.80	$14.99	$14.71	$14.75	91.62K
Aug 3, 2026	$15.17	$15.42	$14.82	$14.98	101.79K
Jul 31, 2026	$14.74	$15.00	$14.26	$14.89	132.81K
Jul 30, 2026	$15.00	$15.76	$14.62	$14.73	245.8K
Jul 29, 2026	$14.68	$15.7707	$14.52	$15.26	392.2K
Jul 28, 2026	$14.30	$15.24	$14.02	$15.16	318.45K
Jul 27, 2026	$13.47	$14.49	$13.3893	$14.30	349.84K
Jul 24, 2026	$12.32	$13.48	$12.32	$13.37	366.04K
Jul 23, 2026	$10.50	$12.90	$10.45	$12.56	596.17K
Jul 22, 2026	$9.82	$12.47	$9.82	$10.78	1.02M
Jul 21, 2026	$9.79	$9.90	$9.0057	$9.05	177.86K
Jul 20, 2026	$10.07	$10.11	$9.72	$9.88	35.97K
Jul 17, 2026	$10.02	$10.31	$9.70	$10.04	60.51K