NASDAQ · OUST

Ouster, Inc.

Technology · Hardware, Equipment & Parts

$44.91

Up+$0.79 (+1.79%)

Updated Oct 7, 2026, 10:49 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OUST

OUST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

OUST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$44.66	$46.09	$44.41	$44.91	2.94M
Oct 5, 2026	$44.40	$44.97	$42.14	$44.12	2.99M
Oct 2, 2026	$42.71	$44.44	$41.2505	$44.39	3.06M
Oct 1, 2026	$40.40	$42.165	$39.3601	$40.87	1.9M
Sep 30, 2026	$40.10	$41.74	$39.905	$40.34	1.73M
Sep 29, 2026	$42.03	$42.24	$39.815	$40.00	2.7M
Sep 28, 2026	$43.74	$43.90	$40.70	$40.90	3.62M
Sep 25, 2026	$41.96	$43.9695	$40.7832	$43.72	2.93M
Sep 24, 2026	$38.45	$41.7199	$38.36	$41.37	2.18M
Sep 23, 2026	$40.10	$40.25	$37.93	$39.38	2.14M
Sep 22, 2026	$38.12	$40.55	$37.88	$40.25	3.01M
Sep 21, 2026	$36.51	$38.54	$35.99	$38.12	2.95M
Sep 18, 2026	$35.46	$35.825	$33.72	$35.05	2.47M
Sep 17, 2026	$35.47	$36.0667	$34.89	$34.95	1.56M
Sep 16, 2026	$33.27	$34.48	$32.95	$33.99	1.82M
Sep 15, 2026	$33.40	$33.79	$32.24	$32.79	2.33M
Sep 14, 2026	$33.215	$35.08	$32.6725	$33.46	2.52M
Sep 11, 2026	$35.56	$36.40	$35.13	$35.33	1.58M
Sep 10, 2026	$35.14	$36.9499	$35.00	$35.23	1.43M
Sep 9, 2026	$36.80	$38.0387	$36.1228	$36.24	1.5M
Sep 8, 2026	$37.285	$38.38	$36.6311	$37.49	1.98M