price
OU
NASDAQ · OUST
Ouster, Inc.
Technology · Hardware, Equipment & Parts
$32.79
Up+$1.41 (+4.28%)
Updated Sep 16, 2026, 2:35 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58B
- P/E ratio
- -17.36
- Dividend yield
- 0.00%
- 52-week range
- $16.40 – $63.79
- Volume
- 2.33M
- Avg. volume
- 2.79M
Price performance
OUST price history
1M range · 20 trading sessions · Daily adjusted prices
OUST closed at $32.79 after 20 trading sessions, down 23.73% for the selected period.
- Last close
- $32.79
- Period change
- -23.73%
- Period low
- $32.79
- Period high
- $42.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $33.40 | $33.79 | $32.24 | $32.79 | 2.33M |
| Sep 14, 2026 | $33.215 | $35.08 | $32.6725 | $33.46 | 2.52M |
| Sep 11, 2026 | $35.56 | $36.40 | $35.13 | $35.33 | 1.58M |
| Sep 10, 2026 | $35.14 | $36.9499 | $35.00 | $35.23 | 1.43M |
| Sep 9, 2026 | $36.80 | $38.0387 | $36.1228 | $36.24 | 1.5M |
| Sep 8, 2026 | $37.285 | $38.38 | $36.6311 | $37.49 | 1.98M |
| Sep 4, 2026 | $35.76 | $36.59 | $35.2749 | $36.43 | 1.86M |
| Sep 3, 2026 | $35.12 | $36.30 | $34.37 | $35.83 | 1.9M |
| Sep 2, 2026 | $33.10 | $34.84 | $33.075 | $34.83 | 1.67M |
| Sep 1, 2026 | $33.40 | $33.90 | $32.97 | $33.26 | 1.91M |
| Aug 31, 2026 | $34.21 | $34.77 | $33.771 | $34.44 | 1.65M |
| Aug 28, 2026 | $35.92 | $36.245 | $34.12 | $34.62 | 2.28M |
| Aug 27, 2026 | $37.64 | $38.10 | $35.9793 | $36.54 | 1.99M |
| Aug 26, 2026 | $36.175 | $36.93 | $35.17 | $35.87 | 1.62M |
| Aug 25, 2026 | $37.18 | $37.49 | $35.65 | $36.23 | 2.09M |
| Aug 24, 2026 | $37.365 | $37.365 | $35.70 | $35.75 | 2.56M |
| Aug 21, 2026 | $39.51 | $39.8422 | $38.01 | $38.42 | 2.39M |
| Aug 20, 2026 | $40.63 | $40.70 | $37.45 | $37.95 | 2.59M |
| Aug 19, 2026 | $43.00 | $43.6194 | $39.43 | $40.06 | 3.06M |
| Aug 18, 2026 | $45.09 | $47.1601 | $42.88 | $42.99 | 3.52M |
Latest OUST news
The latest Smart Investors Daily articles mentioning OUST.
Stock researchMarket Activity · Short Interest
Loading stock research…