price
OU
NASDAQ · OUST
Ouster, Inc.
Technology · Hardware, Equipment & Parts
$33.61
Down-$1.54 (-4.59%)
Updated Oct 29, 2026, 7:18 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58B
- P/E ratio
- -17.36
- Dividend yield
- 0.00%
- 52-week range
- $16.40 – $63.79
- Volume
- 1.75M
- Avg. volume
- 2.79M
Price performance · OUST
OUST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
OUST closed at $33.61 after 21 trading sessions, down 16.68% for the selected period.
- Last close
- $33.61
- Period change
- -16.68%
- Period low
- $27.98
- Period high
- $44.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $33.26 | $33.67 | $32.33 | $33.61 | 1.75M |
| Oct 27, 2026 | $30.72 | $33.065 | $30.27 | $32.79 | 3.08M |
| Oct 26, 2026 | $29.57 | $30.52 | $28.2227 | $29.71 | 2.3M |
| Oct 23, 2026 | $27.88 | $29.73 | $27.3469 | $29.69 | 2.65M |
| Oct 22, 2026 | $28.90 | $29.59 | $27.50 | $27.98 | 2.69M |
| Oct 21, 2026 | $30.795 | $30.94 | $29.80 | $30.31 | 2.07M |
| Oct 20, 2026 | $28.00 | $30.00 | $27.69 | $29.65 | 2.4M |
| Oct 19, 2026 | $29.84 | $30.109 | $28.545 | $28.86 | 2.1M |
| Oct 16, 2026 | $30.65 | $30.78 | $28.18 | $28.43 | 3.34M |
| Oct 15, 2026 | $30.325 | $31.71 | $29.17 | $31.33 | 4.93M |
| Oct 14, 2026 | $34.12 | $34.545 | $31.46 | $31.87 | 3.86M |
| Oct 13, 2026 | $36.02 | $36.82 | $35.15 | $35.33 | 2.17M |
| Oct 12, 2026 | $39.20 | $39.20 | $37.07 | $37.27 | 1.91M |
| Oct 9, 2026 | $40.27 | $40.50 | $39.00 | $39.90 | 1.26M |
| Oct 8, 2026 | $40.425 | $41.71 | $38.67 | $39.53 | 2.35M |
| Oct 7, 2026 | $42.61 | $43.4936 | $40.67 | $41.67 | 2.8M |
| Oct 6, 2026 | $44.66 | $46.09 | $44.41 | $44.91 | 2.94M |
| Oct 5, 2026 | $44.40 | $44.97 | $42.14 | $44.12 | 2.99M |
| Oct 2, 2026 | $42.71 | $44.44 | $41.2505 | $44.39 | 3.06M |
| Oct 1, 2026 | $40.40 | $42.165 | $39.3601 | $40.87 | 1.9M |
| Sep 30, 2026 | $40.10 | $41.74 | $39.905 | $40.34 | 1.73M |
Latest OUST news
The latest Smart Investors Daily articles mentioning OUST.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…