NASDAQ · OUST

Ouster, Inc.

Technology · Hardware, Equipment & Parts

$33.61

Down-$1.16 (-3.45%)

Updated Oct 29, 2026, 5:31 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OUST

OUST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

OUST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$33.26	$33.67	$32.33	$33.61	1.75M
Oct 27, 2026	$30.72	$33.065	$30.27	$32.79	3.08M
Oct 26, 2026	$29.57	$30.52	$28.2227	$29.71	2.3M
Oct 23, 2026	$27.88	$29.73	$27.3469	$29.69	2.65M
Oct 22, 2026	$28.90	$29.59	$27.50	$27.98	2.69M
Oct 21, 2026	$30.795	$30.94	$29.80	$30.31	2.07M
Oct 20, 2026	$28.00	$30.00	$27.69	$29.65	2.4M
Oct 19, 2026	$29.84	$30.109	$28.545	$28.86	2.1M
Oct 16, 2026	$30.65	$30.78	$28.18	$28.43	3.34M
Oct 15, 2026	$30.325	$31.71	$29.17	$31.33	4.93M
Oct 14, 2026	$34.12	$34.545	$31.46	$31.87	3.86M
Oct 13, 2026	$36.02	$36.82	$35.15	$35.33	2.17M
Oct 12, 2026	$39.20	$39.20	$37.07	$37.27	1.91M
Oct 9, 2026	$40.27	$40.50	$39.00	$39.90	1.26M
Oct 8, 2026	$40.425	$41.71	$38.67	$39.53	2.35M
Oct 7, 2026	$42.61	$43.4936	$40.67	$41.67	2.8M
Oct 6, 2026	$44.66	$46.09	$44.41	$44.91	2.94M
Oct 5, 2026	$44.40	$44.97	$42.14	$44.12	2.99M
Oct 2, 2026	$42.71	$44.44	$41.2505	$44.39	3.06M
Oct 1, 2026	$40.40	$42.165	$39.3601	$40.87	1.9M
Sep 30, 2026	$40.10	$41.74	$39.905	$40.34	1.73M