OW
NASDAQ · OWLS
OBOOK HOLDINGS INC.
Technology · Software - Infrastructure
$5.36
Down-$0.03 (-0.56%)
Updated Oct 10, 2026, 8:24 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 672.68M
- P/E ratio
- -60.47
- Dividend yield
- 0.00%
- 52-week range
- $4.77 – $6.39
- Volume
- 20.2K
- Avg. volume
- 177.31K
Price performance · OWLS
OWLS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
OWLS closed at $5.36 after 21 trading sessions, down 0.37% for the selected period.
- Last close
- $5.36
- Period change
- -0.37%
- Period low
- $5.36
- Period high
- $5.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $5.39 | $5.49 | $5.30 | $5.36 | 20.2K |
| Oct 8, 2026 | $5.41 | $5.4327 | $5.3002 | $5.39 | 24.03K |
| Oct 7, 2026 | $5.41 | $5.4399 | $5.34 | $5.43 | 11.02K |
| Oct 6, 2026 | $5.46 | $5.48 | $5.3132 | $5.44 | 21.22K |
| Oct 5, 2026 | $5.43 | $5.5152 | $5.30 | $5.44 | 9.63K |
| Oct 2, 2026 | $5.49 | $5.57 | $5.425 | $5.46 | 14.98K |
| Oct 1, 2026 | $5.45 | $5.529 | $5.41 | $5.435 | 2.86K |
| Sep 30, 2026 | $5.51 | $5.55 | $5.3617 | $5.44 | 10.43K |
| Sep 29, 2026 | $5.45 | $5.5277 | $5.39 | $5.49 | 5.44K |
| Sep 28, 2026 | $5.51 | $5.55 | $5.44 | $5.54 | 9.52K |
| Sep 25, 2026 | $5.51 | $5.54 | $5.45 | $5.52 | 6.62K |
| Sep 24, 2026 | $5.59 | $5.5989 | $5.40 | $5.45 | 12.95K |
| Sep 23, 2026 | $5.61 | $5.6782 | $5.45 | $5.59 | 16.15K |
| Sep 22, 2026 | $5.90 | $5.935 | $5.50 | $5.62 | 29.84K |
| Sep 21, 2026 | $5.54 | $5.88 | $5.50 | $5.86 | 53.35K |
| Sep 18, 2026 | $5.47 | $5.59 | $5.42 | $5.50 | 25.94K |
| Sep 17, 2026 | $5.50 | $5.50 | $5.35 | $5.46 | 19.79K |
| Sep 16, 2026 | $5.48 | $5.48 | $5.38 | $5.43 | 33.18K |
| Sep 15, 2026 | $5.49 | $5.49 | $5.43 | $5.45 | 7.1K |
| Sep 14, 2026 | $5.48 | $5.50 | $5.38 | $5.49 | 29.13K |
| Sep 11, 2026 | $5.38 | $5.40 | $5.24 | $5.38 | 26.45K |
Latest OWLS news
The latest Smart Investors Daily articles mentioning OWLS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
