NASDAQ · OXBR

Oxbridge Re Holdings Limited

Financial Services · Insurance - Reinsurance

$1.08

Down-$0.06 (-5.26%)

Updated Oct 7, 2026, 5:46 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OXBR

OXBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

OXBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.145	$1.20	$0.9939	$1.08	18.77K
Oct 5, 2026	$1.1434	$1.26	$1.10	$1.14	9.37K
Oct 2, 2026	$1.11	$1.1557	$1.0385	$1.12	3.92K
Oct 1, 2026	$0.98	$1.1679	$0.98	$1.13	47.44K
Sep 30, 2026	$1.26	$1.26	$0.965	$0.975	112.06K
Sep 29, 2026	$1.44	$1.53	$1.27	$1.27	24.68K
Sep 28, 2026	$1.46	$1.495	$1.42	$1.4645	18.72K
Sep 25, 2026	$1.508	$1.54	$1.46	$1.46	2.53K
Sep 24, 2026	$1.39	$1.54	$1.35	$1.50	15.37K
Sep 23, 2026	$1.41	$1.43	$1.39	$1.39	4.37K
Sep 22, 2026	$1.40	$1.52	$1.3901	$1.42	4.35K
Sep 21, 2026	$1.49	$1.51	$1.391	$1.41	5.09K
Sep 18, 2026	$1.52	$1.52	$1.391	$1.48	15.63K
Sep 17, 2026	$1.48	$1.48	$1.4005	$1.445	3.59K
Sep 16, 2026	$1.45	$1.5299	$1.42	$1.42	5.91K
Sep 15, 2026	$1.48	$1.515	$1.42	$1.42	4.71K
Sep 14, 2026	$1.55	$1.55	$1.49	$1.49	12.73K
Sep 11, 2026	$1.40	$1.58	$1.3801	$1.57	74.7K
Sep 10, 2026	$1.40	$1.4511	$1.38	$1.39	2.23K
Sep 9, 2026	$1.40	$1.45	$1.36	$1.40	16.48K
Sep 8, 2026	$1.40	$1.45	$1.39	$1.44	8K