sec filing
OX
NASDAQ · OXBR
Oxbridge Re Holdings Limited
Financial Services · Insurance - Reinsurance
$1.57
Up+$0.18 (+12.95%)
Updated Sep 13, 2026, 2:47 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.78M
- P/E ratio
- -3.22
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $2.86
- Volume
- 74.7K
- Avg. volume
- 35.49K
Price performance
OXBR price history
1M range · 19 trading sessions · Daily adjusted prices
OXBR closed at $1.57 after 19 trading sessions, up 14.60% for the selected period.
- Last close
- $1.57
- Period change
- +14.60%
- Period low
- $1.27
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.40 | $1.58 | $1.3801 | $1.57 | 74.7K |
| Sep 10, 2026 | $1.40 | $1.4511 | $1.38 | $1.39 | 2.23K |
| Sep 9, 2026 | $1.40 | $1.45 | $1.36 | $1.40 | 16.48K |
| Sep 8, 2026 | $1.40 | $1.45 | $1.39 | $1.44 | 8K |
| Sep 4, 2026 | $1.42 | $1.45 | $1.3501 | $1.44 | 12.69K |
| Sep 3, 2026 | $1.3711 | $1.44 | $1.30 | $1.43 | 31.82K |
| Sep 2, 2026 | $1.32 | $1.355 | $1.29 | $1.34 | 46.63K |
| Sep 1, 2026 | $1.3173 | $1.405 | $1.27 | $1.30 | 49.47K |
| Aug 31, 2026 | $1.32 | $1.4037 | $1.30 | $1.31 | 27.62K |
| Aug 28, 2026 | $1.2117 | $1.31 | $1.2117 | $1.31 | 4.51K |
| Aug 27, 2026 | $1.26 | $1.27 | $1.2201 | $1.27 | 642.62 |
| Aug 26, 2026 | $1.28 | $1.28 | $1.27 | $1.27 | 1.99K |
| Aug 25, 2026 | $1.27 | $1.32 | $1.27 | $1.295 | 3.81K |
| Aug 24, 2026 | $1.228 | $1.4339 | $1.228 | $1.28 | 2.1K |
| Aug 21, 2026 | $1.37 | $1.37 | $1.295 | $1.33 | 6.43K |
| Aug 20, 2026 | $1.32 | $1.3729 | $1.32 | $1.32 | 8.78K |
| Aug 19, 2026 | $1.37 | $1.41 | $1.33 | $1.34 | 19.95K |
| Aug 18, 2026 | $1.37 | $1.37 | $1.3262 | $1.35 | 5.06K |
| Aug 17, 2026 | $1.51 | $1.5201 | $1.37 | $1.37 | 22.06K |
Latest OXBR news
The latest Smart Investors Daily articles mentioning OXBR.
Stock researchCompany · Forecast
Loading stock research…