sec filing
OX
NASDAQ · OXBR
Oxbridge Re Holdings Limited
Financial Services · Insurance - Reinsurance
$1.08
Down-$0.06 (-5.26%)
Updated Oct 7, 2026, 5:47 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.78M
- P/E ratio
- -3.22
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $2.13
- Volume
- 18.77K
- Avg. volume
- 35.49K
Price performance · OXBR
OXBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
OXBR closed at $1.08 after 21 trading sessions, down 25.00% for the selected period.
- Last close
- $1.08
- Period change
- -25.00%
- Period low
- $0.98
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.145 | $1.20 | $0.9939 | $1.08 | 18.77K |
| Oct 5, 2026 | $1.1434 | $1.26 | $1.10 | $1.14 | 9.37K |
| Oct 2, 2026 | $1.11 | $1.1557 | $1.0385 | $1.12 | 3.92K |
| Oct 1, 2026 | $0.98 | $1.1679 | $0.98 | $1.13 | 47.44K |
| Sep 30, 2026 | $1.26 | $1.26 | $0.965 | $0.975 | 112.06K |
| Sep 29, 2026 | $1.44 | $1.53 | $1.27 | $1.27 | 24.68K |
| Sep 28, 2026 | $1.46 | $1.495 | $1.42 | $1.4645 | 18.72K |
| Sep 25, 2026 | $1.508 | $1.54 | $1.46 | $1.46 | 2.53K |
| Sep 24, 2026 | $1.39 | $1.54 | $1.35 | $1.50 | 15.37K |
| Sep 23, 2026 | $1.41 | $1.43 | $1.39 | $1.39 | 4.37K |
| Sep 22, 2026 | $1.40 | $1.52 | $1.3901 | $1.42 | 4.35K |
| Sep 21, 2026 | $1.49 | $1.51 | $1.391 | $1.41 | 5.09K |
| Sep 18, 2026 | $1.52 | $1.52 | $1.391 | $1.48 | 15.63K |
| Sep 17, 2026 | $1.48 | $1.48 | $1.4005 | $1.445 | 3.59K |
| Sep 16, 2026 | $1.45 | $1.5299 | $1.42 | $1.42 | 5.91K |
| Sep 15, 2026 | $1.48 | $1.515 | $1.42 | $1.42 | 4.71K |
| Sep 14, 2026 | $1.55 | $1.55 | $1.49 | $1.49 | 12.73K |
| Sep 11, 2026 | $1.40 | $1.58 | $1.3801 | $1.57 | 74.7K |
| Sep 10, 2026 | $1.40 | $1.4511 | $1.38 | $1.39 | 2.23K |
| Sep 9, 2026 | $1.40 | $1.45 | $1.36 | $1.40 | 16.48K |
| Sep 8, 2026 | $1.40 | $1.45 | $1.39 | $1.44 | 8K |
Latest OXBR news
The latest Smart Investors Daily articles mentioning OXBR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…