analyst
OZ
NASDAQ · OZK
Bank OZK
Financial Services · Banks - Regional
$50.43
Up+$0.26 (+0.52%)
Updated Sep 6, 2026, 8:25 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.53B
- P/E ratio
- 7.85
- Dividend yield
- 3.45%
- 52-week range
- $42.37 – $53.66
- Volume
- 841.94K
- Avg. volume
- 1.18M
Price performance
OZK price history
1M range · 20 trading sessions · Daily adjusted prices
OZK closed at $50.43 after 20 trading sessions, down 2.25% for the selected period.
- Last close
- $50.43
- Period change
- -2.25%
- Period low
- $48.38
- Period high
- $52.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $49.84 | $50.52 | $49.29 | $50.43 | 841.94K |
| Sep 3, 2026 | $49.57 | $50.3165 | $49.57 | $50.17 | 1.1M |
| Sep 2, 2026 | $48.38 | $49.7344 | $48.345 | $49.32 | 1.24M |
| Sep 1, 2026 | $49.02 | $49.29 | $48.235 | $48.38 | 1.06M |
| Aug 31, 2026 | $49.38 | $49.48 | $48.882 | $49.08 | 1.26M |
| Aug 28, 2026 | $49.50 | $49.82 | $49.27 | $49.40 | 937.88K |
| Aug 27, 2026 | $49.17 | $49.51 | $48.84 | $49.44 | 793.74K |
| Aug 26, 2026 | $49.25 | $49.6664 | $49.08 | $49.47 | 819.28K |
| Aug 25, 2026 | $49.41 | $49.41 | $49.01 | $49.20 | 751.01K |
| Aug 24, 2026 | $49.43 | $50.075 | $49.21 | $49.34 | 771.72K |
| Aug 21, 2026 | $49.74 | $49.825 | $48.87 | $49.42 | 1.07M |
| Aug 20, 2026 | $49.39 | $49.58 | $49.1294 | $49.28 | 1.01M |
| Aug 19, 2026 | $50.65 | $51.09 | $49.34 | $49.48 | 1.45M |
| Aug 18, 2026 | $51.30 | $51.435 | $50.71 | $50.74 | 1.1M |
| Aug 17, 2026 | $52.01 | $52.105 | $50.77 | $51.11 | 1.28M |
| Aug 14, 2026 | $52.29 | $52.80 | $52.0817 | $52.49 | 960.88K |
| Aug 13, 2026 | $52.42 | $52.77 | $52.20 | $52.24 | 957.71K |
| Aug 12, 2026 | $52.04 | $52.22 | $51.66 | $52.14 | 603.12K |
| Aug 11, 2026 | $51.60 | $52.095 | $51.47 | $51.87 | 785.34K |
| Aug 10, 2026 | $50.97 | $51.61 | $50.75 | $51.59 | 767.91K |
Latest OZK news
The latest Smart Investors Daily articles mentioning OZK.
Stock researchResearch & News · SEC Filings
Loading stock research…