NASDAQ · PAA

Plains All American Pipeline, L.P.

Energy · Oil & Gas Midstream

$23.91

Up+$0.16 (+0.67%)

Updated Oct 6, 2026, 6:37 AM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PAA

PAA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$23.76	$24.275	$23.76	$23.91	1.72M
Oct 2, 2026	$23.61	$24.00	$23.43	$23.75	2.19M
Oct 1, 2026	$23.65	$23.82	$23.45	$23.70	4.42M
Sep 30, 2026	$23.97	$24.14	$23.45	$23.72	2.13M
Sep 29, 2026	$24.34	$24.44	$23.80	$23.93	1.96M
Sep 28, 2026	$24.49	$24.78	$24.24	$24.53	2.84M
Sep 25, 2026	$24.63	$24.63	$24.125	$24.42	3.59M
Sep 24, 2026	$24.61	$24.86	$24.33	$24.64	2.21M
Sep 23, 2026	$24.61	$24.855	$24.40	$24.44	1.53M
Sep 22, 2026	$24.85	$25.065	$24.47	$24.55	2.48M
Sep 21, 2026	$25.46	$25.46	$24.96	$24.99	1.83M
Sep 18, 2026	$25.35	$25.64	$25.26	$25.37	6.19M
Sep 17, 2026	$25.26	$25.635	$25.17	$25.41	1.68M
Sep 16, 2026	$25.70	$25.78	$25.17	$25.42	2.02M
Sep 15, 2026	$25.83	$25.995	$25.65	$25.77	1.25M
Sep 14, 2026	$26.19	$26.385	$25.66	$25.85	4.6M
Sep 11, 2026	$25.50	$26.12	$25.50	$26.10	3.22M
Sep 10, 2026	$25.91	$25.9898	$25.61	$25.715	2.95M
Sep 9, 2026	$26.00	$26.11	$25.71	$25.85	3.13M
Sep 8, 2026	$25.80	$26.00	$25.52	$25.965	2.92M