NASDAQ · PAA

Plains All American Pipeline, L.P.

Energy · Oil & Gas Midstream

$26.92

Up+$0.32 (+1.18%)

Updated Oct 30, 2026, 7:48 AM

SID Score

7.7/10

Composite research score

Smart Money

54/100

Neutral

Market cap: 12.39B
P/E ratio: 10.9
Dividend yield: 5.65%
52-week range: $16.00 – $26.92
Volume: 2.91M
Avg. volume: 2.85M

Price performance · PAA

PAA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Last close: $26.92
Period change: +13.57%
Period low: $23.70
Period high: $26.92

Daily close

View OHLC price history

PAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$26.83	$26.98	$26.72	$26.915	2.91M
Oct 28, 2026	$26.39	$26.655	$26.23	$26.60	2M
Oct 27, 2026	$26.80	$26.86	$26.305	$26.41	2.85M
Oct 26, 2026	$26.50	$26.915	$26.50	$26.85	2.82M
Oct 23, 2026	$26.04	$26.85	$25.97	$26.63	3.71M
Oct 22, 2026	$25.98	$26.025	$25.48	$25.90	2.22M
Oct 21, 2026	$25.53	$25.955	$25.5007	$25.89	2.12M
Oct 20, 2026	$25.55	$25.55	$25.245	$25.49	1.68M
Oct 19, 2026	$25.25	$25.44	$25.08	$25.25	1.46M
Oct 16, 2026	$25.38	$25.53	$25.05	$25.25	3.05M
Oct 15, 2026	$25.05	$25.28	$24.68	$25.15	2.46M
Oct 14, 2026	$25.00	$25.11	$24.85	$24.98	2.01M
Oct 13, 2026	$24.72	$24.925	$24.528	$24.92	2.3M
Oct 12, 2026	$24.47	$24.64	$24.39	$24.50	2.01M
Oct 9, 2026	$24.56	$24.69	$24.27	$24.34	1.85M
Oct 8, 2026	$24.45	$24.60	$24.22	$24.42	1.96M
Oct 7, 2026	$24.24	$24.24	$23.795	$24.09	1.63M
Oct 6, 2026	$23.90	$24.27	$23.6952	$24.06	1.49M
Oct 5, 2026	$23.76	$24.275	$23.76	$23.91	1.72M
Oct 2, 2026	$23.61	$24.00	$23.43	$23.75	2.19M
Oct 1, 2026	$23.65	$23.82	$23.45	$23.70	4.42M

Latest PAA news

The latest Smart Investors Daily articles mentioning PAA.

analystOct 12, 2026

Jefferies Initiates Coverage on Plains All American Pipeline, L.P. (PAA) with Buy

analystOct 12, 2026

UBS Reiterates Buy Rating on Plains All American Pipeline, L.P. (PAA)

analystAug 19, 2026

Morgan Stanley Reiterates Equal-Weight Rating on Plains All American Pipeline, L.P. (PAA)

Latest PAA news

The latest Smart Investors Daily articles mentioning PAA.

PAA research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Oct 30, 2026
Call strikes: 34
Put strikes: 34
Unusual trades: 4

Calls

PAA call options for 2026-10-30
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$14.00	$12.42	$12.00	$13.00	5	1	3.58%	0.99
$15.00	$11.50	$11.10	$12.00	8	2	3.22%	0.99
$16.00	$10.55	$9.90	$11.30	5	3	0.00%	1
$17.00	$9.46	$8.90	$10.30	4	5	0.00%	1
$18.00	$8.53	$7.90	$9.30	5	3	0.00%	1
$19.00	$7.49	$7.00	$7.90	2	3	1.99%	0.99
$19.50	$6.90	$6.40	$7.80	0	1	1.85%	0.99
$20.00	$6.44	$5.90	$7.30	0	1	1.71%	0.99
$20.50	$6.01	$5.40	$6.80	0	1	1.58%	0.99
$21.00	$0.00	$4.80	$6.30	0	0	1.45%	0.99
$21.50	$0.00	$4.30	$5.80	0	0	1.32%	0.99
$22.00	$0.00	$3.80	$5.30	0	0	1.20%	0.99
$22.50	$0.00	$3.30	$4.80	0	0	1.07%	0.98
$23.00	$3.48	$2.90	$4.30	0	1	94.92%	0.98
$23.50	$0.00	$2.40	$3.80	0	34	82.71%	0.98
$24.00	$2.61	$2.10	$2.85	20	41	70.56%	0.98
$24.50	$0.00	$1.35	$2.75	0	79	58.41%	0.97
$25.00	$0.00	$1.05	$2.25	0	143	63.35%	0.91
$25.50	$0.92	$0.60	$1.55	0	59	33.71%	0.96
$26.00	$0.52	$0.45	$1.10	5	46	52.66%	0.73
$26.50	$0.25	$0.10	$0.35	1	81	21.95%	0.59
$27.00	$0.05	$0.00	$0.20	3	99	31.83%	0.27
$27.50	$0.00	$0.00	$0.10	0	5	39.52%	0.13
$28.00	$0.00	$0.00	$0.05	0	0	45.35%	0.06
$28.50	$0.00	$0.00	$0.30	0	0	91.63%	0.16
$29.00	$0.00	$0.00	$0.30	0	0	1.06%	0.14
$29.50	$0.00	$0.00	$0.30	0	0	1.20%	0.13
$30.00	$0.00	$0.00	$0.30	0	0	1.33%	0.12
$30.50	$0.00	$0.00	$0.30	0	0	1.46%	0.11
$31.00	$0.00	$0.00	$0.30	0	0	1.58%	0.11
$32.00	$0.00	$0.00	$0.30	0	0	1.81%	0.09
$33.00	$0.00	$0.00	$0.30	0	0	2.03%	0.09
$34.00	$0.00	$0.00	$0.30	0	0	2.23%	0.08
$35.00	$0.00	$0.00	$0.30	0	0	2.43%	0.08

Puts

PAA put options for 2026-10-30
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$14.00	$0.02	$0.00	$0.05	4	157	3.89%	-0.01
$15.00	$0.02	$0.00	$0.05	0	82	3.51%	-0.01
$16.00	$0.09	$0.00	$0.05	0	44	3.15%	-0.01
$17.00	$0.12	$0.00	$0.30	0	32	3.85%	-0.04
$18.00	$0.00	$0.00	$0.05	0	0	2.49%	-0.01
$19.00	$0.00	$0.00	$0.05	0	1	2.19%	-0.02
$19.50	$0.00	$0.00	$0.30	0	0	2.85%	-0.06
$20.00	$0.00	$0.00	$0.30	0	3	2.66%	-0.06
$20.50	$0.00	$0.00	$0.30	0	1	2.48%	-0.07
$21.00	$0.00	$0.00	$0.30	0	3	2.30%	-0.07
$21.50	$0.00	$0.00	$0.30	0	2	2.12%	-0.08
$22.00	$0.00	$0.00	$0.15	0	4	1.64%	-0.05
$22.50	$0.00	$0.00	$0.20	0	2	1.59%	-0.07
$23.00	$0.03	$0.00	$0.10	0	9	1.22%	-0.05
$23.50	$0.00	$0.00	$0.30	0	4	1.41%	-0.11
$24.00	$0.00	$0.00	$0.30	0	34	1.23%	-0.12
$24.50	$0.00	$0.00	$0.30	0	15	1.05%	-0.14
$25.00	$0.00	$0.00	$0.25	0	42	81.90%	-0.15
$25.50	$0.07	$0.00	$0.20	0	7	58.72%	-0.16
$26.00	$0.25	$0.00	$0.25	0	49	44.33%	-0.24
$26.50	$0.43	$0.15	$0.95	62	69	76.20%	-0.46
$27.00	$0.00	$0.45	$1.60	0	2	1.02%	-0.56
$27.50	$0.00	$0.55	$2.25	0	0	1.10%	-0.64
$28.00	$0.00	$0.85	$2.85	0	0	1.24%	-0.7
$28.50	$2.39	$1.40	$3.30	0	1	1.43%	-0.73
$29.00	$0.00	$1.85	$3.80	0	0	1.56%	-0.75
$29.50	$3.31	$2.35	$4.30	0	2	1.73%	-0.77
$30.00	$4.15	$2.85	$4.80	1	1	1.88%	-0.79
$30.50	$0.00	$3.30	$5.30	0	0	1.99%	-0.8
$31.00	$5.07	$3.90	$5.80	2	0	2.22%	-0.8
$32.00	$6.00	$4.90	$6.80	1	2	2.50%	-0.82
$33.00	$0.00	$5.80	$7.80	0	3	2.65%	-0.84
$34.00	$0.00	$6.90	$8.80	0	1	2.99%	-0.84
$35.00	$0.00	$7.80	$9.80	0	0	3.11%	-0.86

Unusual options activity

PAA unusual options activity
Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Apr 27, 2026	call	$22.00	Jan 15, 2027	12.6K	432	13.68K
Apr 27, 2026	call	$22.00	Jan 15, 2027	20K	306	13.68K
Apr 27, 2026	call	$22.00	Jan 15, 2027	10K	106	13.68K
Apr 20, 2026	call	$21.00	Nov 20, 2026	18.15K	2.62K	20

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$14.00

$12.42

$12.00

$13.00

3.58%

0.99

$15.00

$11.50

$11.10

$12.00

3.22%

0.99

$16.00

$10.55

$9.90

$11.30

0.00%

$17.00

$9.46

$8.90

$10.30

0.00%

$18.00

$8.53

$7.90

$9.30

0.00%

$19.00

$7.49

$7.00

$7.90

1.99%

0.99

$19.50

$6.90

$6.40

$7.80

1.85%

0.99

$20.00

$6.44

$5.90

$7.30

1.71%

0.99

$20.50

$6.01

$5.40

$6.80

1.58%

0.99

$21.00

$0.00

$4.80

$6.30

1.45%

0.99

$21.50

$0.00

$4.30

$5.80

1.32%

0.99

$22.00

$0.00

$3.80

$5.30

1.20%

0.99

$22.50

$0.00

$3.30

$4.80

1.07%

0.98

$23.00

$3.48

$2.90

$4.30

94.92%

0.98

$23.50

$0.00

$2.40

$3.80

82.71%

0.98

$24.00

$2.61

$2.10

$2.85

70.56%

0.98

$24.50

$0.00

$1.35

$2.75

58.41%

0.97

$25.00

$0.00

$1.05

$2.25

143

63.35%

0.91

$25.50

$0.92

$0.60

$1.55

33.71%

0.96

$26.00

$0.52

$0.45

$1.10

52.66%

0.73

$26.50

$0.25

$0.10

$0.35

21.95%

0.59

$27.00

$0.05

$0.00

$0.20

31.83%

0.27

$27.50

$0.00

$0.10

39.52%

0.13

$28.00

$0.00

$0.05

45.35%

0.06

$28.50

$0.00

$0.30

91.63%

0.16

$29.00

$0.00

$0.30

1.06%

0.14

$29.50

$0.00

$0.30

1.20%

0.13

$30.00

$0.00

$0.30

1.33%

0.12

$30.50

$0.00

$0.30

1.46%

0.11

$31.00

$0.00

$0.30

1.58%

0.11

$32.00

$0.00

$0.30

1.81%

0.09

$33.00

$0.00

$0.30

2.03%

0.09

$34.00

$0.00

$0.30

2.23%

0.08

$35.00

$0.00

$0.30

2.43%

0.08

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$14.00

$0.02

$0.00

$0.05

157

3.89%

-0.01

$15.00

$0.02

$0.00

$0.05

3.51%

-0.01

$16.00

$0.09

$0.00

$0.05

3.15%

-0.01

$17.00

$0.12

$0.00

$0.30

3.85%

-0.04

$18.00

$0.00

$0.05

2.49%

-0.01

$19.00

$0.00

$0.05

2.19%

-0.02

$19.50

$0.00

$0.30

2.85%

-0.06

$20.00

$0.00

$0.30

2.66%

-0.06

$20.50

$0.00

$0.30

2.48%

-0.07

$21.00

$0.00

$0.30

2.30%

-0.07

$21.50

$0.00

$0.30

2.12%

-0.08

$22.00

$0.00

$0.15

1.64%

-0.05

$22.50

$0.00

$0.20

1.59%

-0.07

$23.00

$0.03

$0.00

$0.10

1.22%

-0.05

$23.50

$0.00

$0.30

1.41%

-0.11

$24.00

$0.00

$0.30

1.23%

-0.12

$24.50

$0.00

$0.30

1.05%

-0.14

$25.00

$0.00

$0.25

81.90%

-0.15

$25.50

$0.07

$0.00

$0.20

58.72%

-0.16

$26.00

$0.25

$0.00

$0.25

44.33%

-0.24

$26.50

$0.43

$0.15

$0.95

76.20%

-0.46

$27.00

$0.00

$0.45

$1.60

1.02%

-0.56

$27.50

$0.00

$0.55

$2.25

1.10%

-0.64

$28.00

$0.00

$0.85

$2.85

1.24%

-0.7

$28.50

$2.39

$1.40

$3.30

1.43%

-0.73

$29.00

$0.00

$1.85

$3.80

1.56%

-0.75

$29.50

$3.31

$2.35

$4.30

1.73%

-0.77

$30.00

$4.15

$2.85

$4.80

1.88%

-0.79

$30.50

$0.00

$3.30

$5.30

1.99%

-0.8

$31.00

$5.07

$3.90

$5.80

2.22%

-0.8

$32.00

$6.00

$4.90

$6.80

2.50%

-0.82

$33.00

$0.00

$5.80

$7.80

2.65%

-0.84

$34.00

$0.00

$6.90

$8.80

2.99%

-0.84

$35.00

$0.00

$7.80

$9.80

3.11%

-0.86

Detected

Type

Strike

Expiration

Premium

Volume

Open interest

Apr 27, 2026

call

$22.00

Jan 15, 2027

12.6K

432

13.68K

Apr 27, 2026

call

$22.00

Jan 15, 2027

20K

306

13.68K

Apr 27, 2026

call

$22.00

Jan 15, 2027

10K

106

13.68K

Apr 20, 2026

call

$21.00

Nov 20, 2026

18.15K

2.62K

Jefferies Initiates Coverage on Plains All American Pipeline, L.P. (PAA) with Buy

UBS Reiterates Buy Rating on Plains All American Pipeline, L.P. (PAA)

Morgan Stanley Reiterates Equal-Weight Rating on Plains All American Pipeline, L.P. (PAA)

Featured By

Jefferies Initiates Coverage on Plains All American Pipeline, L.P. (PAA) with Buy

UBS Reiterates Buy Rating on Plains All American Pipeline, L.P. (PAA)

Morgan Stanley Reiterates Equal-Weight Rating on Plains All American Pipeline, L.P. (PAA)