analyst
PA
NASDAQ · PAA
Plains All American Pipeline, L.P.
Energy · Oil & Gas Midstream
$23.91
Up+$0.16 (+0.67%)
Updated Oct 6, 2026, 6:36 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.39B
- P/E ratio
- 10.9
- Dividend yield
- 6.36%
- 52-week range
- $15.69 – $26.39
- Volume
- 1.72M
- Avg. volume
- 2.85M
Price performance · PAA
PAA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
PAA closed at $23.91 after 20 trading sessions, down 7.91% for the selected period.
- Last close
- $23.91
- Period change
- -7.91%
- Period low
- $23.70
- Period high
- $26.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $23.76 | $24.275 | $23.76 | $23.91 | 1.72M |
| Oct 2, 2026 | $23.61 | $24.00 | $23.43 | $23.75 | 2.19M |
| Oct 1, 2026 | $23.65 | $23.82 | $23.45 | $23.70 | 4.42M |
| Sep 30, 2026 | $23.97 | $24.14 | $23.45 | $23.72 | 2.13M |
| Sep 29, 2026 | $24.34 | $24.44 | $23.80 | $23.93 | 1.96M |
| Sep 28, 2026 | $24.49 | $24.78 | $24.24 | $24.53 | 2.84M |
| Sep 25, 2026 | $24.63 | $24.63 | $24.125 | $24.42 | 3.59M |
| Sep 24, 2026 | $24.61 | $24.86 | $24.33 | $24.64 | 2.21M |
| Sep 23, 2026 | $24.61 | $24.855 | $24.40 | $24.44 | 1.53M |
| Sep 22, 2026 | $24.85 | $25.065 | $24.47 | $24.55 | 2.48M |
| Sep 21, 2026 | $25.46 | $25.46 | $24.96 | $24.99 | 1.83M |
| Sep 18, 2026 | $25.35 | $25.64 | $25.26 | $25.37 | 6.19M |
| Sep 17, 2026 | $25.26 | $25.635 | $25.17 | $25.41 | 1.68M |
| Sep 16, 2026 | $25.70 | $25.78 | $25.17 | $25.42 | 2.02M |
| Sep 15, 2026 | $25.83 | $25.995 | $25.65 | $25.77 | 1.25M |
| Sep 14, 2026 | $26.19 | $26.385 | $25.66 | $25.85 | 4.6M |
| Sep 11, 2026 | $25.50 | $26.12 | $25.50 | $26.10 | 3.22M |
| Sep 10, 2026 | $25.91 | $25.9898 | $25.61 | $25.715 | 2.95M |
| Sep 9, 2026 | $26.00 | $26.11 | $25.71 | $25.85 | 3.13M |
| Sep 8, 2026 | $25.80 | $26.00 | $25.52 | $25.965 | 2.92M |
Latest PAA news
The latest Smart Investors Daily articles mentioning PAA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…